Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2012 |
-0.90 (4.39%)
![]() |
13.10 | 13.10 | 12.40 | 12.46 | 0.00 | 307,357.00 | 12,567,464.00 |
09/02/2012 |
-0.70 (3.30%)
![]() |
13.48 | 13.73 | 13.04 | 13.04 | 0.00 | 127,793.00 | 1,703,274.00 |
08/02/2012 |
-0.30 (1.69%)
![]() |
13.23 | 13.80 | 12.72 | 13.48 | 0.00 | 163,430.00 | 2,214,740.00 |
07/02/2012 | +
0.80 (4.73%)
![]() |
13.23 | 13.42 | 13.04 | 13.16 | 0.00 | 158,962.00 | 8,780,026.00 |
06/02/2012 | +
0.50 (3.05%)
![]() |
13.61 | 13.61 | 13.10 | 13.35 | 0.00 | 117,004.00 | 11,459,392.00 |
03/02/2012 |
-0.40 (1.87%)
![]() |
13.67 | 13.73 | 13.10 | 13.35 | 0.00 | 136,255.00 | 8,499,692.00 |
02/02/2012 | +
0.90 (4.39%)
![]() |
13.48 | 13.61 | 13.04 | 13.61 | 0.00 | 182,678.00 | 2,442,959.00 |
01/02/2012 |
-1.00 (4.65%)
![]() |
13.42 | 13.42 | 13.04 | 13.04 | 0.00 | 77,862.00 | 10,739,431.00 |
31/01/2012 |
-0.20 (0.92%)
![]() |
13.80 | 13.86 | 13.29 | 13.67 | 0.00 | 168,571.00 | 12,282,613.00 |
30/01/2012 | +
0.40 (1.88%)
![]() |
13.99 | 13.99 | 13.42 | 13.80 | 0.00 | 31,013.00 | 7,415,091.00 |
20/01/2012 |
0.00 (0.00%)
![]() |
13.73 | 13.73 | 13.42 | 13.54 | 0.00 | 125,119.00 | 1,684,177.00 |
19/01/2012 |
0.00 (0.00%)
![]() |
13.10 | 13.99 | 12.91 | 13.54 | 0.00 | 110,981.00 | 1,512,123.00 |
18/01/2012 |
0.00 (0.00%)
![]() |
13.54 | 13.54 | 12.91 | 13.54 | 0.00 | 149,338.00 | 7,539,759.00 |
17/01/2012 |
-0.20 (0.93%)
![]() |
13.23 | 13.61 | 13.04 | 13.54 | 0.00 | 140,578.00 | 4,189,322.00 |
16/01/2012 | +
0.50 (2.38%)
![]() |
13.67 | 13.67 | 13.35 | 13.67 | 0.00 | 99,139.00 | 1,343,456.00 |
13/01/2012 | +
0.90 (4.48%)
![]() |
13.04 | 13.35 | 12.97 | 13.35 | 0.00 | 186,468.00 | 2,457,847.00 |
12/01/2012 |
-0.90 (4.29%)
![]() |
13.35 | 13.35 | 12.78 | 12.78 | 0.00 | 167,439.00 | 2,210,858.00 |
11/01/2012 |
-0.10 (0.47%)
![]() |
13.73 | 13.73 | 12.78 | 13.35 | 0.00 | 83,398.00 | 4,932,367.00 |
10/01/2012 | +
0.10 (0.48%)
![]() |
13.93 | 13.93 | 13.35 | 13.42 | 0.00 | 164,562.00 | 2,274,383.00 |
09/01/2012 |
-0.80 (3.67%)
![]() |
13.99 | 13.99 | 13.35 | 13.35 | 0.00 | 199,819.00 | 2,734,965.00 |