Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2012 |
-0.70 (2.99%)
![]() |
14.75 | 15.20 | 14.18 | 14.43 | 0.00 | 266,658.00 | 4,374,517.00 |
08/03/2012 |
-1.20 (4.88%)
![]() |
15.07 | 15.90 | 14.88 | 14.88 | 0.00 | 376,098.00 | 5,845,564.00 |
07/03/2012 |
-0.80 (3.14%)
![]() |
15.83 | 16.02 | 15.45 | 15.64 | 0.00 | 435,986.00 | 6,812,126.00 |
06/03/2012 |
-1.30 (4.85%)
![]() |
16.79 | 16.79 | 16.21 | 16.21 | 0.00 | 517,698.00 | 12,067,069.00 |
05/03/2012 | +
1.00 (3.88%)
![]() |
16.85 | 17.10 | 16.72 | 17.04 | 0.00 | 892,758.00 | 15,172,937.00 |
02/03/2012 | +
0.90 (3.61%)
![]() |
15.83 | 16.41 | 15.45 | 16.41 | 0.00 | 564,595.00 | 9,008,343.00 |
01/03/2012 | +
0.90 (3.75%)
![]() |
15.13 | 15.83 | 15.13 | 15.83 | 0.00 | 440,718.00 | 10,280,812.00 |
29/02/2012 | +
1.00 (4.35%)
![]() |
13.99 | 15.32 | 13.99 | 15.26 | 0.00 | 454,416.00 | 6,815,483.00 |
28/02/2012 | +
0.70 (3.14%)
![]() |
14.69 | 14.75 | 14.24 | 14.63 | 0.00 | 422,680.00 | 6,171,006.00 |
27/02/2012 | +
1.00 (4.69%)
![]() |
13.54 | 14.18 | 13.48 | 14.18 | 0.00 | 370,389.00 | 5,105,021.00 |
24/02/2012 | +
0.50 (2.40%)
![]() |
13.48 | 13.67 | 13.48 | 13.54 | 0.00 | 486,356.00 | 6,595,545.00 |
23/02/2012 | +
0.50 (2.46%)
![]() |
12.91 | 13.23 | 12.78 | 13.23 | 0.00 | 432,571.00 | 12,925,335.00 |
22/02/2012 | +
0.60 (3.05%)
![]() |
12.78 | 12.91 | 12.65 | 12.91 | 0.00 | 314,671.00 | 6,210,365.00 |
21/02/2012 |
-0.90 (4.37%)
![]() |
13.10 | 13.10 | 12.46 | 12.53 | 0.00 | 183,024.00 | 2,329,840.00 |
20/02/2012 | +
0.10 (0.49%)
![]() |
13.16 | 13.16 | 12.72 | 13.10 | 0.00 | 310,330.00 | 4,034,168.00 |
17/02/2012 |
-0.50 (3.25%)
![]() |
13.10 | 13.10 | 12.97 | 13.04 | 0.00 | 187,820.00 | 5,273,184.00 |
16/02/2012 | +
0.60 (3.00%)
![]() |
12.72 | 13.10 | 12.53 | 13.10 | 0.00 | 193,247.00 | 3,266,275.00 |
15/02/2012 |
-0.90 (4.31%)
![]() |
13.29 | 13.29 | 12.72 | 12.72 | 0.00 | 181,655.00 | 4,723,082.00 |
14/02/2012 | +
0.40 (1.95%)
![]() |
13.04 | 13.29 | 12.78 | 13.29 | 0.00 | 189,189.00 | 2,981,463.00 |
13/02/2012 | +
0.90 (4.59%)
![]() |
13.04 | 13.04 | 11.89 | 13.04 | 0.00 | 113,419.00 | 1,452,292.00 |