Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 | - | 7.11 | 7.18 | 7.08 | 7.15 | 7.11 | 1,387,250.00 | 9,863.70 |
06/06/2019 | - | 7.10 | 7.15 | 7.00 | 7.09 | 7.10 | 1,406,280.00 | 9,985.90 |
05/06/2019 | - | 7.10 | 7.22 | 7.10 | 7.10 | 7.14 | 1,837,990.00 | 13,120.31 |
04/06/2019 | - | 7.08 | 7.18 | 7.05 | 7.10 | 7.09 | 1,253,240.00 | 8,889.71 |
03/06/2019 | - | 7.32 | 7.34 | 7.10 | 7.10 | 7.23 | 1,289,880.00 | 9,302.48 |
31/05/2019 | -0.09 (1.21%) | 7.46 | 7.46 | 7.36 | 7.37 | 7.41 | 1,350,560.00 | 10,016.04 |
30/05/2019 | -0.03 (0.40%) | 7.49 | 7.49 | 7.45 | 7.46 | 7.47 | 3,228,234.00 | 14,586,194.42 |
29/05/2019 | -0.01 (0.13%) | 7.51 | 7.52 | 7.45 | 7.49 | 7.47 | 1,729,880.00 | 12,936.20 |
28/05/2019 | 0.00 (0.00%) | 7.50 | 7.55 | 7.48 | 7.50 | 7.50 | 1,827,950.00 | 442,375.87 |
27/05/2019 | - | 7.50 | 7.53 | 7.45 | 7.50 | 7.49 | 1,569,530.00 | 11,763.22 |
24/05/2019 | - | 7.64 | 7.65 | 7.51 | 7.50 | 7.57 | 1,327,670.00 | 10,046.24 |
23/05/2019 | - | 7.49 | 7.63 | 7.45 | 7.65 | 7.50 | 1,895,330.00 | 14,220.05 |
22/05/2019 | 0.00 (0.00%) | 7.50 | 7.52 | 7.48 | 7.49 | 7.50 | 1,557,000.00 | 11,672.55 |
21/05/2019 | - | 7.58 | 7.60 | 7.49 | 7.49 | 7.54 | 1,698,590.00 | 12,800.91 |
20/05/2019 | - | 7.58 | 7.59 | 7.50 | 7.58 | 7.55 | 2,396,470.00 | 18,084.62 |
17/05/2019 | - | 7.69 | 7.70 | 7.54 | 7.58 | 7.61 | 1,981,918.00 | 384,776.64 |
16/05/2019 | -0.10 (1.29%) | 7.80 | 7.85 | 7.68 | 7.65 | 7.76 | 2,527,660.00 | 19,626.66 |
15/05/2019 | + 0.23 (3.06%) | 7.59 | 7.78 | 7.59 | 7.75 | 7.67 | 4,369,720.00 | 33,509.37 |
14/05/2019 | + 0.07 (0.94%) | 7.39 | 7.50 | 7.36 | 7.52 | 7.44 | 3,065,200.00 | 22,793.29 |
13/05/2019 | + 0.13 (1.78%) | 7.44 | 7.49 | 7.39 | 7.45 | 7.43 | 2,588,220.00 | 19,217.09 |