Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 5.81 | 5.82 | 5.69 | 5.74 | 5.73 | 1,728,910.00 | 9,915.20 |
28/02/2020 | - | 5.50 | 5.91 | 5.49 | 5.80 | 5.74 | 4,498,800.00 | 25,841.57 |
27/02/2020 | - | 5.47 | 5.60 | 5.48 | 5.60 | 5.53 | 2,273,020.00 | 12,569.84 |
26/02/2020 | - | 5.50 | 5.50 | 5.44 | 5.45 | 5.45 | 836,480.00 | 4,560.54 |
25/02/2020 | - | 5.48 | 5.53 | 5.37 | 5.52 | 5.44 | 1,989,350.00 | 10,809.65 |
24/02/2020 | - | 5.73 | 5.75 | 5.48 | 5.50 | 5.59 | 2,724,180.00 | 15,198.28 |
21/02/2020 | - | 5.99 | 5.99 | 5.83 | 5.85 | 5.93 | 1,370,180.00 | 8,126.40 |
20/02/2020 | - | 5.90 | 6.06 | 5.90 | 5.98 | 5.98 | 1,955,080.00 | 11,692.68 |
17/02/2020 | - | 5.75 | 5.78 | 5.72 | 5.75 | 5.75 | 1,434,210.00 | 8,241.97 |
14/02/2020 | - | 5.84 | 5.84 | 5.78 | 5.80 | 5.81 | 1,121,240.00 | 6,514.69 |
13/02/2020 | - | 5.77 | 5.87 | 5.76 | 5.84 | 5.81 | 1,401,150.00 | 8,144.02 |
12/02/2020 | + 0.05 (0.88%) | 5.70 | 5.79 | 5.69 | 5.75 | 5.73 | 1,211,490.00 | 6,929.64 |
11/02/2020 | 0.00 (0.00%) | 5.72 | 5.80 | 5.69 | 5.70 | 5.73 | 1,229,400.00 | 7,054.11 |
10/02/2020 | -0.11 (1.89%) | 5.78 | 5.79 | 5.69 | 5.70 | 5.72 | 1,063,440.00 | 6,086.17 |
07/02/2020 | - | 5.86 | 5.88 | 5.80 | 5.81 | 5.84 | 1,393,340.00 | 8,141.69 |
06/02/2020 | - | 5.67 | 5.97 | 5.65 | 5.86 | 5.78 | 2,477,290.00 | 14,297.34 |
05/02/2020 | - | 5.66 | 5.79 | 5.61 | 5.66 | 5.70 | 1,650,920.00 | 9,424.15 |
04/02/2020 | - | 5.63 | 5.75 | 5.60 | 5.66 | 5.66 | 1,839,070.00 | 10,403.95 |
03/02/2020 | - | 5.60 | 5.89 | 5.53 | 5.63 | 5.56 | 2,500,580.00 | 13,901.18 |
31/01/2020 | - | 6.31 | 6.35 | 5.94 | 5.94 | 6.09 | 3,475,240.00 | 21,151.85 |