Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2012 | +
0.40 (1.75%)
![]() |
14.56 | 14.75 | 14.50 | 14.75 | 0.00 | 680,105.00 | 9,957,308.00 |
06/04/2012 | +
0.50 (2.24%)
![]() |
14.31 | 14.69 | 14.12 | 14.50 | 0.00 | 978,279.00 | 14,483,636.00 |
05/04/2012 | +
0.30 (1.36%)
![]() |
13.86 | 14.24 | 13.80 | 14.18 | 0.00 | 462,107.00 | 11,131,154.00 |
04/04/2012 |
0.00 (0.00%)
![]() |
13.73 | 14.31 | 13.73 | 13.99 | 0.00 | 186,453.00 | 2,608,146.00 |
03/04/2012 |
0.00 (0.00%)
![]() |
14.18 | 14.18 | 13.99 | 13.99 | 0.00 | 719,170.00 | 10,131,812.00 |
30/03/2012 |
0.00 (0.00%)
![]() |
13.73 | 13.99 | 13.67 | 13.99 | 0.00 | 476,573.00 | 7,037,198.00 |
29/03/2012 |
-0.40 (1.79%)
![]() |
14.12 | 14.50 | 13.86 | 13.99 | 0.00 | 300,594.00 | 4,248,571.00 |
28/03/2012 |
-0.30 (1.32%)
![]() |
14.37 | 14.37 | 13.86 | 14.24 | 0.00 | 580,950.00 | 9,203,870.00 |
27/03/2012 |
-1.10 (4.62%)
![]() |
14.88 | 15.01 | 14.43 | 14.43 | 0.00 | 651,576.00 | 9,564,111.00 |
26/03/2012 |
-0.20 (0.83%)
![]() |
15.45 | 15.45 | 14.69 | 15.13 | 0.00 | 749,790.00 | 17,407,582.00 |
23/03/2012 | +
0.40 (1.69%)
![]() |
14.82 | 15.45 | 14.82 | 15.26 | 0.00 | 715,301.00 | 10,812,938.00 |
22/03/2012 |
-0.10 (0.42%)
![]() |
15.13 | 15.32 | 14.82 | 15.01 | 0.00 | 895,384.00 | 13,425,743.00 |
21/03/2012 | +
1.10 (4.87%)
![]() |
14.37 | 15.07 | 14.37 | 15.07 | 0.00 | 830,027.00 | 12,269,675.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
14.24 | 14.50 | 14.12 | 14.37 | 0.00 | 361,393.00 | 5,182,813.00 |
19/03/2012 |
-0.10 (0.44%)
![]() |
14.50 | 14.63 | 13.99 | 14.37 | 0.00 | 596,489.00 | 14,993,244.00 |
16/03/2012 | +
0.50 (2.25%)
![]() |
14.50 | 14.63 | 14.12 | 14.43 | 0.00 | 580,510.00 | 8,379,193.00 |
15/03/2012 | +
1.00 (4.72%)
![]() |
13.86 | 14.12 | 13.42 | 14.12 | 0.00 | 593,862.00 | 8,246,299.00 |
14/03/2012 |
-1.10 (4.93%)
![]() |
14.37 | 14.37 | 13.48 | 13.48 | 0.00 | 316,683.00 | 4,404,842.00 |
13/03/2012 |
-0.40 (1.83%)
![]() |
13.99 | 14.18 | 13.35 | 14.18 | 0.00 | 342,034.00 | 18,868,416.00 |
12/03/2012 |
-0.80 (3.52%)
![]() |
14.50 | 14.63 | 13.93 | 13.93 | 0.00 | 295,247.00 | 5,181,045.00 |