Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2012 | -0.90 (3.61%) | 15.26 | 15.90 | 15.07 | 15.26 | 0.00 | 3,016,128.00 | 45,839,024.00 |
08/05/2012 | -0.90 (3.49%) | 16.41 | 16.60 | 15.64 | 15.83 | 0.00 | 2,339,152.00 | 37,357,554.00 |
07/05/2012 | + 1.10 (4.45%) | 15.90 | 16.41 | 14.94 | 16.41 | 0.00 | 10,325,416.00 | 156,924,419.00 |
04/05/2012 | + 0.10 (0.41%) | 15.58 | 15.71 | 14.88 | 15.71 | 0.00 | 3,177,905.00 | 48,019,517.00 |
03/05/2012 | -0.70 (2.77%) | 15.64 | 15.90 | 15.32 | 15.64 | 0.00 | 2,461,645.00 | 37,914,737.00 |
02/05/2012 | -0.70 (2.69%) | 16.85 | 17.17 | 15.77 | 16.09 | 0.00 | 971,265.00 | 16,208,957.00 |
27/04/2012 | + 1.20 (4.84%) | 15.90 | 16.53 | 15.77 | 16.53 | 0.00 | 1,813,149.00 | 29,719,809.00 |
26/04/2012 | + 1.10 (4.64%) | 15.64 | 15.77 | 15.52 | 15.77 | 0.00 | 1,953,082.00 | 38,765,479.00 |
25/04/2012 | + 1.10 (4.87%) | 14.37 | 15.07 | 14.37 | 15.07 | 0.00 | 1,437,428.00 | 21,417,400.00 |
24/04/2012 | + 0.20 (0.89%) | 14.24 | 14.37 | 14.05 | 14.37 | 0.00 | 687,419.00 | 9,785,966.00 |
23/04/2012 | 0.00 (0.00%) | 14.24 | 14.43 | 14.12 | 14.24 | 0.00 | 583,939.00 | 8,338,311.00 |
20/04/2012 | + 0.10 (0.45%) | 14.18 | 14.50 | 14.05 | 14.24 | 0.00 | 813,450.00 | 11,609,308.00 |
19/04/2012 | -0.70 (3.04%) | 14.63 | 14.63 | 14.18 | 14.18 | 0.00 | 749,680.00 | 10,732,467.00 |
18/04/2012 | -1.10 (4.56%) | 15.32 | 15.32 | 14.63 | 14.63 | 0.00 | 771,995.00 | 11,622,742.00 |
17/04/2012 | + 0.30 (1.26%) | 15.26 | 15.52 | 15.13 | 15.32 | 0.00 | 865,300.00 | 13,249,568.00 |
16/04/2012 | + 0.10 (0.42%) | 14.94 | 15.45 | 14.88 | 15.13 | 0.00 | 803,418.00 | 12,134,195.00 |
13/04/2012 | -0.60 (2.47%) | 15.26 | 15.39 | 14.94 | 15.07 | 0.00 | 749,931.00 | 11,403,930.00 |
12/04/2012 | -0.20 (0.82%) | 16.09 | 16.09 | 15.45 | 15.45 | 0.00 | 795,978.00 | 12,557,789.00 |
11/04/2012 | + 0.90 (3.81%) | 15.13 | 15.64 | 15.01 | 15.58 | 0.00 | 2,036,905.00 | 34,021,458.00 |
10/04/2012 | + 0.40 (1.72%) | 15.01 | 15.32 | 14.82 | 15.01 | 0.00 | 960,287.00 | 14,491,169.00 |