Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2012 | + 0.70 (4.90%) | 9.35 | 9.54 | 9.16 | 9.54 | 0.00 | 2,109,812.00 | 20,010,170.00 |
05/06/2012 | + 0.60 (4.38%) | 9.09 | 9.09 | 8.71 | 9.09 | 0.00 | 2,639,053.00 | 23,864,942.00 |
04/06/2012 | -0.70 (4.86%) | 8.78 | 8.90 | 8.71 | 8.71 | 0.00 | 959,565.00 | 8,952,639.00 |
01/06/2012 | -0.70 (4.64%) | 9.60 | 9.73 | 9.16 | 9.16 | 0.00 | 2,696,754.00 | 24,978,777.00 |
31/05/2012 | -0.70 (4.43%) | 9.86 | 9.98 | 9.60 | 9.60 | 0.00 | 2,491,178.00 | 24,101,638.00 |
30/05/2012 | -0.40 (2.47%) | 10.30 | 10.49 | 9.98 | 10.05 | 0.00 | 1,994,489.00 | 37,043,177.00 |
29/05/2012 | -0.40 (2.41%) | 10.17 | 10.56 | 10.11 | 10.30 | 0.00 | 2,267,752.00 | 24,522,806.00 |
28/05/2012 | + 0.70 (4.40%) | 10.56 | 10.56 | 10.17 | 10.56 | 0.00 | 3,501,239.00 | 36,849,323.00 |
25/05/2012 | + 0.70 (4.61%) | 10.05 | 10.11 | 9.41 | 10.11 | 0.00 | 2,556,914.00 | 26,529,025.00 |
24/05/2012 | -0.70 (4.40%) | 9.79 | 9.98 | 9.67 | 9.67 | 0.00 | 1,657,111.00 | 29,355,510.00 |
23/05/2012 | -0.80 (4.79%) | 10.11 | 10.24 | 10.11 | 10.11 | 0.00 | 2,380,464.00 | 36,328,370.00 |
22/05/2012 | -0.80 (4.57%) | 11.13 | 11.13 | 10.62 | 10.62 | 0.00 | 2,762,476.00 | 30,281,168.00 |
21/05/2012 | + 0.30 (1.74%) | 10.43 | 11.13 | 10.43 | 11.13 | 0.00 | 5,013,242.00 | 53,568,027.00 |
18/05/2012 | -0.90 (4.97%) | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 675,607.00 | 7,389,120.00 |
17/05/2012 | -0.90 (4.74%) | 11.51 | 12.15 | 11.51 | 11.51 | 0.00 | 3,252,306.00 | 41,039,369.00 |
16/05/2012 | -0.90 (4.52%) | 12.59 | 12.72 | 12.08 | 12.08 | 0.00 | 3,318,749.00 | 43,961,723.00 |
15/05/2012 | -1.00 (4.78%) | 12.65 | 12.91 | 12.65 | 12.65 | 0.00 | 3,574,179.00 | 50,943,043.00 |
14/05/2012 | -1.10 (5.00%) | 13.73 | 14.18 | 13.29 | 13.29 | 0.00 | 2,186,557.00 | 40,754,950.00 |
11/05/2012 | -1.10 (4.76%) | 14.31 | 14.69 | 13.99 | 13.99 | 0.00 | 4,075,116.00 | 59,050,497.00 |
10/05/2012 | -0.90 (3.75%) | 15.26 | 15.32 | 14.50 | 14.69 | 0.00 | 3,481,094.00 | 51,168,785.00 |