Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2012 | -0.60 (4.96%) | 7.69 | 7.82 | 7.31 | 7.31 | 0.00 | 1,391,366.00 | 10,422,514.00 |
03/07/2012 | -0.60 (4.72%) | 8.08 | 8.14 | 7.69 | 7.69 | 0.00 | 1,623,267.00 | 13,930,257.00 |
02/07/2012 | -0.60 (4.51%) | 8.52 | 8.52 | 8.08 | 8.08 | 0.00 | 1,073,126.00 | 9,197,227.00 |
29/06/2012 | + 0.50 (3.91%) | 8.27 | 8.46 | 8.14 | 8.46 | 0.00 | 967,035.00 | 9,409,148.00 |
28/06/2012 | -0.20 (1.54%) | 8.39 | 8.39 | 8.01 | 8.14 | 0.00 | 896,187.00 | 7,321,623.00 |
27/06/2012 | 0.00 (0.00%) | 8.39 | 8.58 | 8.20 | 8.27 | 0.00 | 926,145.00 | 8,458,772.00 |
26/06/2012 | -0.60 (4.41%) | 8.52 | 8.58 | 8.27 | 8.27 | 0.00 | 1,600,620.00 | 14,073,331.00 |
25/06/2012 | -0.60 (4.23%) | 9.03 | 9.09 | 8.58 | 8.65 | 0.00 | 2,807,893.00 | 24,550,746.00 |
22/06/2012 | -0.70 (4.70%) | 9.41 | 9.41 | 9.03 | 9.03 | 0.00 | 2,661,354.00 | 24,380,111.00 |
21/06/2012 | -0.20 (1.32%) | 9.47 | 9.67 | 9.47 | 9.47 | 0.00 | 817,649.00 | 8,456,724.00 |
20/06/2012 | + 0.20 (1.34%) | 9.47 | 9.60 | 9.41 | 9.60 | 0.00 | 573,890.00 | 6,174,561.00 |
19/06/2012 | -0.50 (3.25%) | 9.67 | 9.73 | 9.41 | 9.47 | 0.00 | 1,613,563.00 | 15,405,452.00 |
18/06/2012 | 0.00 (0.00%) | 9.98 | 10.17 | 9.73 | 9.79 | 0.00 | 1,387,402.00 | 13,816,249.00 |
15/06/2012 | + 0.40 (2.67%) | 9.60 | 9.92 | 9.60 | 9.79 | 0.00 | 893,025.00 | 9,297,512.00 |
14/06/2012 | + 0.10 (0.67%) | 9.41 | 9.67 | 9.28 | 9.54 | 0.00 | 1,405,584.00 | 13,259,364.00 |
13/06/2012 | -0.20 (1.32%) | 9.60 | 9.79 | 9.28 | 9.47 | 0.00 | 1,543,724.00 | 14,667,881.00 |
12/06/2012 | -0.60 (3.82%) | 9.79 | 9.98 | 9.60 | 9.60 | 0.00 | 2,236,016.00 | 21,771,968.00 |
11/06/2012 | -0.30 (1.88%) | 9.98 | 10.30 | 9.73 | 9.98 | 0.00 | 2,251,758.00 | 23,282,634.00 |
08/06/2012 | + 0.30 (1.91%) | 10.43 | 10.43 | 10.05 | 10.17 | 0.00 | 4,132,389.00 | 42,891,265.00 |
07/06/2012 | + 0.70 (4.67%) | 9.98 | 9.98 | 9.92 | 9.98 | 0.00 | 1,059,317.00 | 10,574,843.00 |