Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2012 | -0.10 (0.86%) | 7.38 | 7.44 | 7.19 | 7.31 | 0.00 | 450,548.00 | 4,493,739.00 |
31/07/2012 | -0.10 (0.85%) | 7.50 | 7.57 | 7.38 | 7.38 | 0.00 | 789,058.00 | 5,881,594.00 |
30/07/2012 | 0.00 (0.00%) | 7.31 | 7.50 | 7.31 | 7.44 | 0.00 | 395,881.00 | 2,938,960.00 |
27/07/2012 | -0.30 (2.50%) | 7.63 | 7.76 | 7.44 | 7.44 | 0.00 | 869,767.00 | 6,566,200.00 |
26/07/2012 | + 0.40 (3.45%) | 7.44 | 7.69 | 7.44 | 7.63 | 0.00 | 621,322.00 | 4,688,394.00 |
25/07/2012 | -0.10 (0.85%) | 7.38 | 7.57 | 7.31 | 7.38 | 0.00 | 768,158.00 | 5,709,531.00 |
24/07/2012 | -0.60 (4.88%) | 7.82 | 7.82 | 7.44 | 7.44 | 0.00 | 1,464,540.00 | 11,294,112.00 |
23/07/2012 | -0.50 (3.91%) | 8.14 | 8.20 | 7.82 | 7.82 | 0.00 | 974,977.00 | 8,534,768.00 |
20/07/2012 | -0.30 (2.29%) | 8.46 | 8.58 | 8.14 | 8.14 | 0.00 | 1,087,168.00 | 9,093,448.00 |
19/07/2012 | + 0.60 (4.80%) | 8.01 | 8.33 | 7.95 | 8.33 | 0.00 | 1,393,961.00 | 12,589,411.00 |
18/07/2012 | -0.40 (3.10%) | 8.14 | 8.39 | 7.88 | 7.95 | 0.00 | 807,348.00 | 7,493,178.00 |
17/07/2012 | + 0.50 (4.03%) | 7.76 | 8.27 | 7.76 | 8.20 | 0.00 | 949,689.00 | 7,691,377.00 |
16/07/2012 | + 0.30 (2.48%) | 8.01 | 8.08 | 7.69 | 7.88 | 0.00 | 2,227,997.00 | 17,741,592.00 |
13/07/2012 | + 0.50 (4.31%) | 7.38 | 7.69 | 7.38 | 7.69 | 0.00 | 470,080.00 | 3,596,316.00 |
12/07/2012 | + 0.50 (4.50%) | 7.06 | 7.38 | 7.06 | 7.38 | 0.00 | 1,042,001.00 | 8,247,097.00 |
11/07/2012 | 0.00 (0.00%) | 7.06 | 7.25 | 6.99 | 7.06 | 0.00 | 296,569.00 | 2,104,310.00 |
10/07/2012 | -0.40 (3.48%) | 7.12 | 7.31 | 7.06 | 7.06 | 0.00 | 1,082,403.00 | 7,737,683.00 |
09/07/2012 | -0.60 (4.96%) | 7.57 | 7.57 | 7.31 | 7.31 | 0.00 | 555,567.00 | 6,779,763.00 |
06/07/2012 | + 0.10 (0.83%) | 7.57 | 7.95 | 7.44 | 7.69 | 0.00 | 999,275.00 | 8,298,355.00 |
05/07/2012 | + 0.50 (4.35%) | 7.19 | 7.63 | 6.99 | 7.63 | 0.00 | 1,331,824.00 | 9,614,942.00 |