Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2012 | + 0.40 (4.04%) | 6.42 | 6.55 | 6.42 | 6.55 | 0.00 | 852,058.00 | 5,509,011.00 |
28/08/2012 | -0.50 (4.81%) | 6.36 | 6.61 | 6.30 | 6.30 | 0.00 | 1,950,253.00 | 12,345,524.00 |
27/08/2012 | -0.50 (4.59%) | 6.87 | 6.93 | 6.61 | 6.61 | 0.00 | 639,044.00 | 4,273,115.00 |
24/08/2012 | -0.40 (3.54%) | 6.87 | 7.44 | 6.87 | 6.93 | 0.00 | 2,528,121.00 | 17,814,952.00 |
23/08/2012 | -0.50 (4.24%) | 7.19 | 7.19 | 7.19 | 7.19 | 0.00 | 231,888.00 | 1,666,185.00 |
22/08/2012 | -0.60 (4.84%) | 7.50 | 7.69 | 7.50 | 7.50 | 0.00 | 1,678,153.00 | 12,612,055.00 |
21/08/2012 | -0.60 (4.62%) | 7.95 | 8.01 | 7.88 | 7.88 | 0.00 | 1,167,641.00 | 11,193,111.00 |
20/08/2012 | + 0.50 (4.00%) | 7.95 | 8.33 | 7.95 | 8.27 | 0.00 | 1,146,567.00 | 9,384,281.00 |
17/08/2012 | + 0.40 (3.31%) | 7.63 | 8.01 | 7.63 | 7.95 | 0.00 | 1,226,865.00 | 9,604,720.00 |
16/08/2012 | 0.00 (0.00%) | 7.69 | 7.76 | 7.63 | 7.69 | 0.00 | 346,327.00 | 2,661,328.00 |
15/08/2012 | 0.00 (0.00%) | 7.69 | 7.76 | 7.63 | 7.69 | 0.00 | 411,734.00 | 3,156,529.00 |
14/08/2012 | + 0.10 (0.83%) | 7.69 | 7.82 | 7.63 | 7.69 | 0.00 | 398,445.00 | 3,084,722.00 |
13/08/2012 | -0.30 (2.44%) | 7.76 | 7.76 | 7.63 | 7.63 | 0.00 | 641,387.00 | 4,909,469.00 |
10/08/2012 | -0.10 (0.81%) | 7.88 | 7.88 | 7.69 | 7.82 | 0.00 | 830,121.00 | 6,479,201.00 |
09/08/2012 | + 0.40 (3.33%) | 7.76 | 8.01 | 7.69 | 7.88 | 0.00 | 1,246,633.00 | 9,792,334.00 |
08/08/2012 | + 0.10 (0.84%) | 7.57 | 7.63 | 7.57 | 7.63 | 0.00 | 494,312.00 | 3,758,524.00 |
07/08/2012 | -0.20 (1.65%) | 7.69 | 7.76 | 7.57 | 7.57 | 0.00 | 666,926.00 | 5,114,512.00 |
06/08/2012 | + 0.50 (4.31%) | 7.44 | 7.69 | 7.44 | 7.69 | 0.00 | 1,286,344.00 | 11,571,863.00 |
03/08/2012 | 0.00 (0.00%) | 7.44 | 7.50 | 7.31 | 7.38 | 0.00 | 320,850.00 | 2,375,790.00 |
02/08/2012 | + 0.10 (0.87%) | 7.44 | 7.50 | 7.31 | 7.38 | 0.00 | 312,201.00 | 2,306,514.00 |