Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2012 | -0.20 (2.27%) | 5.60 | 5.60 | 5.40 | 5.47 | 0.00 | 437,540.00 | 2,395,818.00 |
26/09/2012 | + 0.30 (3.53%) | 5.53 | 5.60 | 5.40 | 5.60 | 0.00 | 494,312.00 | 2,728,033.00 |
25/09/2012 | -0.20 (2.30%) | 5.53 | 5.60 | 5.40 | 5.40 | 0.00 | 721,341.00 | 3,950,655.00 |
24/09/2012 | -0.40 (4.40%) | 5.72 | 5.72 | 5.53 | 5.53 | 0.00 | 729,581.00 | 4,550,670.00 |
21/09/2012 | + 0.10 (1.11%) | 5.72 | 5.85 | 5.66 | 5.79 | 0.00 | 722,787.00 | 4,148,743.00 |
20/09/2012 | 0.00 (0.00%) | 5.60 | 5.72 | 5.47 | 5.72 | 0.00 | 964,927.00 | 5,408,274.00 |
19/09/2012 | + 0.40 (4.65%) | 5.47 | 5.72 | 5.34 | 5.72 | 0.00 | 1,457,652.00 | 8,494,404.00 |
18/09/2012 | -0.20 (2.27%) | 5.53 | 5.72 | 5.34 | 5.47 | 0.00 | 1,580,383.00 | 8,760,019.00 |
17/09/2012 | + 0.20 (2.33%) | 5.72 | 5.72 | 5.60 | 5.60 | 0.00 | 2,176,885.00 | 12,418,123.00 |
14/09/2012 | + 0.40 (4.88%) | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 218,504.00 | 1,740,884.00 |
13/09/2012 | + 0.30 (3.80%) | 5.09 | 5.21 | 4.90 | 5.21 | 0.00 | 801,436.00 | 4,049,959.00 |
12/09/2012 | -0.30 (3.66%) | 5.15 | 5.40 | 5.02 | 5.02 | 0.00 | 785,709.00 | 4,083,663.00 |
11/09/2012 | -0.40 (4.65%) | 5.21 | 5.34 | 5.21 | 5.21 | 0.00 | 1,709,384.00 | 9,100,886.00 |
10/09/2012 | -0.40 (4.44%) | 5.53 | 5.60 | 5.47 | 5.47 | 0.00 | 670,967.00 | 3,681,111.00 |
07/09/2012 | -0.40 (4.26%) | 5.91 | 5.98 | 5.72 | 5.72 | 0.00 | 1,577,818.00 | 9,098,570.00 |
06/09/2012 | -0.40 (4.08%) | 6.17 | 6.23 | 5.98 | 5.98 | 0.00 | 872,046.00 | 5,265,329.00 |
05/09/2012 | -0.20 (1.96%) | 6.49 | 6.49 | 6.23 | 6.23 | 0.00 | 737,632.00 | 4,649,208.00 |
04/09/2012 | + 0.30 (3.03%) | 6.36 | 6.55 | 6.36 | 6.49 | 0.00 | 385,895.00 | 2,494,333.00 |
31/08/2012 | -0.30 (2.94%) | 6.42 | 6.55 | 6.30 | 6.30 | 0.00 | 448,486.00 | 2,860,926.00 |
30/08/2012 | -0.10 (0.97%) | 6.61 | 6.68 | 6.49 | 6.49 | 0.00 | 622,499.00 | 4,109,015.00 |