Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2012 | -0.10 (1.22%) | 5.21 | 5.21 | 5.09 | 5.15 | 0.00 | 601,553.00 | 3,079,359.00 |
24/10/2012 | -0.20 (2.38%) | 5.34 | 5.40 | 5.21 | 5.21 | 0.00 | 358,391.00 | 1,885,446.00 |
23/10/2012 | + 0.10 (1.20%) | 5.28 | 5.34 | 5.28 | 5.34 | 0.00 | 292,275.00 | 1,560,683.00 |
22/10/2012 | -0.20 (2.35%) | 5.40 | 5.40 | 5.21 | 5.28 | 0.00 | 642,064.00 | 3,396,393.00 |
19/10/2012 | -0.30 (3.41%) | 5.53 | 5.53 | 5.34 | 5.40 | 0.00 | 1,006,950.00 | 5,443,094.00 |
18/10/2012 | + 0.10 (1.15%) | 5.47 | 5.66 | 5.47 | 5.60 | 0.00 | 640,255.00 | 3,545,502.00 |
17/10/2012 | -0.20 (2.25%) | 5.66 | 5.66 | 5.47 | 5.53 | 0.00 | 1,032,078.00 | 5,744,143.00 |
16/10/2012 | + 0.40 (4.71%) | 5.47 | 5.66 | 5.40 | 5.66 | 0.00 | 651,767.00 | 3,627,498.00 |
15/10/2012 | -0.20 (2.30%) | 5.53 | 5.53 | 5.28 | 5.40 | 0.00 | 475,098.00 | 2,559,129.00 |
12/10/2012 | -0.10 (1.14%) | 5.66 | 5.66 | 5.40 | 5.53 | 0.00 | 741,690.00 | 4,096,431.00 |
11/10/2012 | -0.10 (1.12%) | 5.72 | 5.91 | 5.60 | 5.60 | 0.00 | 910,859.00 | 5,251,991.00 |
10/10/2012 | + 0.20 (2.30%) | 5.47 | 5.66 | 5.40 | 5.66 | 0.00 | 791,906.00 | 4,423,121.00 |
09/10/2012 | + 0.20 (2.35%) | 5.47 | 5.66 | 5.47 | 5.53 | 0.00 | 1,366,660.00 | 7,627,317.00 |
08/10/2012 | + 0.40 (4.94%) | 5.15 | 5.40 | 5.15 | 5.40 | 0.00 | 1,132,351.00 | 6,071,775.00 |
05/10/2012 | -0.10 (1.22%) | 5.15 | 5.28 | 5.09 | 5.15 | 0.00 | 496,058.00 | 2,569,540.00 |
04/10/2012 | -0.20 (2.38%) | 5.21 | 5.34 | 5.09 | 5.21 | 0.00 | 575,682.00 | 2,965,084.00 |
03/10/2012 | + 0.20 (2.44%) | 5.21 | 5.40 | 5.15 | 5.34 | 0.00 | 321,259.00 | 1,702,045.00 |
02/10/2012 | 0.00 (0.00%) | 5.21 | 5.28 | 5.09 | 5.21 | 0.00 | 556,023.00 | 2,863,283.00 |
01/10/2012 | -0.30 (3.49%) | 5.40 | 5.47 | 5.21 | 5.21 | 0.00 | 799,140.00 | 4,205,948.00 |
28/09/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.34 | 5.47 | 0.00 | 682,055.00 | 3,736,080.00 |