Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2012 | + 0.10 (1.27%) | 5.09 | 5.15 | 5.02 | 5.09 | 0.00 | 421,155.00 | 2,141,192.00 |
21/11/2012 | -0.10 (1.25%) | 5.09 | 5.09 | 5.02 | 5.02 | 0.00 | 313,114.00 | 1,579,943.00 |
20/11/2012 | + 0.20 (2.56%) | 4.96 | 5.15 | 4.90 | 5.09 | 0.00 | 699,794.00 | 3,517,704.00 |
19/11/2012 | -0.20 (2.50%) | 5.09 | 5.15 | 4.96 | 4.96 | 0.00 | 410,224.00 | 2,060,013.00 |
16/11/2012 | + 0.10 (1.27%) | 4.96 | 5.15 | 4.96 | 5.09 | 0.00 | 298,110.00 | 1,505,158.00 |
15/11/2012 | -0.20 (2.47%) | 5.15 | 5.15 | 5.02 | 5.02 | 0.00 | 630,631.00 | 3,194,389.00 |
14/11/2012 | 0.00 (0.00%) | 5.15 | 5.34 | 5.09 | 5.15 | 0.00 | 875,161.00 | 4,583,378.00 |
13/11/2012 | 0.00 (0.00%) | 5.15 | 5.34 | 5.09 | 5.15 | 0.00 | 834,066.00 | 4,344,009.00 |
12/11/2012 | + 0.30 (3.85%) | 5.02 | 5.15 | 4.96 | 5.15 | 0.00 | 1,302,038.00 | 6,596,830.00 |
09/11/2012 | + 0.10 (1.30%) | 4.83 | 4.96 | 4.83 | 4.96 | 0.00 | 618,914.00 | 3,040,330.00 |
08/11/2012 | -0.10 (1.28%) | 4.90 | 4.96 | 4.83 | 4.90 | 0.00 | 279,727.00 | 1,366,432.00 |
07/11/2012 | + 0.20 (2.63%) | 5.02 | 5.02 | 4.96 | 4.96 | 0.00 | 1,098,364.00 | 5,495,139.00 |
06/11/2012 | + 0.30 (4.11%) | 4.77 | 4.83 | 4.71 | 4.83 | 0.00 | 791,701.00 | 4,448,503.00 |
05/11/2012 | -0.30 (3.95%) | 4.71 | 4.77 | 4.64 | 4.64 | 0.00 | 1,032,487.00 | 4,855,991.00 |
02/11/2012 | -0.40 (5.00%) | 4.90 | 4.90 | 4.83 | 4.83 | 0.00 | 1,426,183.00 | 6,913,724.00 |
01/11/2012 | 0.00 (0.00%) | 5.21 | 5.21 | 5.09 | 5.09 | 0.00 | 202,257.00 | 1,035,152.00 |
31/10/2012 | -0.20 (2.44%) | 5.15 | 5.21 | 5.09 | 5.09 | 0.00 | 350,574.00 | 1,792,917.00 |
30/10/2012 | + 0.10 (1.23%) | 5.15 | 5.21 | 5.15 | 5.21 | 0.00 | 216,254.00 | 1,115,891.00 |
29/10/2012 | 0.00 (0.00%) | 5.21 | 5.21 | 5.15 | 5.15 | 0.00 | 192,193.00 | 993,006.00 |
26/10/2012 | 0.00 (0.00%) | 5.15 | 5.28 | 5.15 | 5.15 | 0.00 | 375,610.00 | 1,952,458.00 |