Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2012 | -0.20 (2.30%) | 5.60 | 5.66 | 5.40 | 5.40 | 0.00 | 895,180.00 | 4,930,066.00 |
19/12/2012 | + 0.40 (4.82%) | 5.40 | 5.53 | 5.34 | 5.53 | 0.00 | 1,791,178.00 | 9,799,980.00 |
18/12/2012 | -0.10 (1.19%) | 5.40 | 5.40 | 5.15 | 5.28 | 0.00 | 721,010.00 | 3,792,924.00 |
17/12/2012 | + 0.10 (1.20%) | 5.34 | 5.47 | 5.28 | 5.34 | 0.00 | 608,787.00 | 3,247,520.00 |
14/12/2012 | -0.20 (2.35%) | 5.40 | 5.47 | 5.28 | 5.28 | 0.00 | 1,200,636.00 | 6,450,224.00 |
13/12/2012 | -0.30 (3.41%) | 5.60 | 5.60 | 5.40 | 5.40 | 0.00 | 948,195.00 | 5,206,055.00 |
12/12/2012 | + 0.30 (3.53%) | 5.40 | 5.66 | 5.34 | 5.60 | 0.00 | 1,202,130.00 | 6,630,226.00 |
11/12/2012 | + 0.10 (1.19%) | 5.40 | 5.60 | 5.34 | 5.40 | 0.00 | 1,934,651.00 | 10,609,591.00 |
10/12/2012 | + 0.40 (5.00%) | 5.15 | 5.34 | 5.09 | 5.34 | 0.00 | 1,526,140.00 | 8,203,846.00 |
07/12/2012 | 0.00 (0.00%) | 5.09 | 5.21 | 5.09 | 5.09 | 0.00 | 563,935.00 | 2,888,230.00 |
06/12/2012 | 0.00 (0.00%) | 5.09 | 5.09 | 5.02 | 5.09 | 0.00 | 488,070.00 | 2,475,985.00 |
05/12/2012 | 0.00 (0.00%) | 5.09 | 5.21 | 5.02 | 5.09 | 0.00 | 638,211.00 | 3,266,959.00 |
04/12/2012 | + 0.20 (2.56%) | 5.02 | 5.09 | 5.02 | 5.09 | 0.00 | 568,574.00 | 2,866,792.00 |
03/12/2012 | 0.00 (0.00%) | 4.96 | 4.96 | 4.90 | 4.96 | 0.00 | 103,353.00 | 674,316.00 |
30/11/2012 | 0.00 (0.00%) | 5.02 | 5.02 | 4.83 | 4.96 | 0.00 | 380,611.00 | 1,880,762.00 |
29/11/2012 | 0.00 (0.00%) | 4.96 | 5.02 | 4.96 | 4.96 | 0.00 | 362,636.00 | 1,801,105.00 |
28/11/2012 | 0.00 (0.00%) | 4.96 | 5.02 | 4.90 | 4.96 | 0.00 | 318,838.00 | 1,743,341.00 |
27/11/2012 | 0.00 (0.00%) | 4.96 | 5.02 | 4.96 | 4.96 | 0.00 | 293,517.00 | 1,456,301.00 |
26/11/2012 | -0.10 (1.27%) | 5.02 | 5.02 | 4.90 | 4.96 | 0.00 | 483,210.00 | 2,391,081.00 |
23/11/2012 | -0.10 (1.25%) | 5.09 | 5.09 | 5.02 | 5.02 | 0.00 | 294,854.00 | 1,483,860.00 |