Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 7.06 | 7.15 | 7.05 | 7.08 | 7.09 | 1,328,840.00 | 9,403.23 |
04/07/2019 | - | 7.06 | 7.09 | 7.04 | 7.06 | 7.06 | 1,442,150.00 | 10,181.53 |
03/07/2019 | - | 7.07 | 7.07 | 7.03 | 7.06 | 7.05 | 1,269,880.00 | 8,959.38 |
02/07/2019 | - | 7.10 | 7.10 | 7.03 | 7.07 | 7.06 | 1,515,340.00 | 10,714.04 |
01/07/2019 | - | 7.08 | 7.20 | 7.07 | 7.09 | 7.13 | 2,188,220.00 | 15,561.51 |
28/06/2019 | - | 7.09 | 7.10 | 7.05 | 7.06 | 7.07 | 1,056,530.00 | 7,466.65 |
27/06/2019 | - | 7.03 | 7.18 | 7.01 | 7.09 | 7.10 | 1,872,570.00 | 13,290.45 |
26/06/2019 | 0.00 (0.00%) | 6.99 | 7.07 | 6.98 | 7.00 | 7.02 | 1,273,130.00 | 8,933.31 |
25/06/2019 | -0.05 (0.71%) | 7.05 | 7.05 | 7.01 | 7.00 | 7.02 | 1,161,700.00 | 8,155.56 |
24/06/2019 | - | 7.08 | 7.09 | 7.03 | 7.05 | 7.06 | 1,099,340.00 | 7,766.72 |
21/06/2019 | - | 7.10 | 7.20 | 7.07 | 7.08 | 7.11 | 1,361,980.00 | 1,070,636.85 |
20/06/2019 | + 0.06 (0.85%) | 7.03 | 7.10 | 6.99 | 7.08 | 7.04 | 1,639,200.00 | 11,532.59 |
19/06/2019 | 0.00 (0.00%) | 7.05 | 7.08 | 7.00 | 7.02 | 7.03 | 1,107,740.00 | 7,783.08 |
18/06/2019 | -0.02 (0.28%) | 7.04 | 7.04 | 6.98 | 7.02 | 7.01 | 1,407,610.00 | 1,070,832.01 |
17/06/2019 | - | 7.04 | 7.05 | 7.01 | 7.04 | 7.03 | 1,051,120.00 | 7,389.84 |
14/06/2019 | - | 7.04 | 7.07 | 7.02 | 7.04 | 7.04 | 1,164,480.00 | 8,200.06 |
13/06/2019 | -0.04 (0.56%) | 7.07 | 7.08 | 7.03 | 7.04 | 7.05 | 1,467,510.00 | 10,338.22 |
12/06/2019 | -0.03 (0.42%) | 7.12 | 7.11 | 7.07 | 7.08 | 7.09 | 1,200,920.00 | 8,514.64 |
11/06/2019 | + 0.01 (0.14%) | 7.10 | 7.14 | 7.07 | 7.11 | 7.10 | 1,344,490.00 | 9,548.83 |
10/06/2019 | - | 7.15 | 7.17 | 7.06 | 7.10 | 7.12 | 1,065,110.00 | 7,583.18 |