Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2013 | -0.20 (2.13%) | 5.98 | 6.04 | 5.79 | 5.85 | 9.23 | 1,007,877.00 | 5,908.49 |
18/01/2013 | -0.30 (3.09%) | 6.17 | 6.23 | 5.91 | 5.98 | 9.52 | 1,409,689.00 | 8,520.25 |
17/01/2013 | + 0.20 (2.11%) | 6.36 | 6.42 | 6.17 | 6.17 | 10.04 | 4,302,109.00 | 27,396.40 |
16/01/2013 | + 0.60 (6.74%) | 5.79 | 6.04 | 5.72 | 6.04 | 9.44 | 2,652,203.00 | 626,427.30 |
15/01/2013 | + 0.20 (2.30%) | 5.53 | 5.79 | 5.53 | 5.66 | 8.86 | 1,770,248.00 | 9,977.25 |
14/01/2013 | -0.10 (1.14%) | 5.53 | 5.60 | 5.40 | 5.53 | 8.65 | 1,144,948.00 | 6,297.20 |
11/01/2013 | + 0.10 (1.15%) | 5.66 | 5.66 | 5.47 | 5.60 | 8.80 | 1,445,904.00 | 8,091.48 |
10/01/2013 | 0.00 (0.00%) | 5.53 | 5.66 | 5.40 | 5.53 | 8.67 | 1,222,258.00 | 6,738.67 |
09/01/2013 | -0.30 (3.33%) | 5.79 | 5.98 | 5.53 | 5.53 | 9.08 | 2,779,082.00 | 16,053.82 |
08/01/2013 | + 0.10 (1.12%) | 5.60 | 5.85 | 5.60 | 5.72 | 9.01 | 1,435,665.00 | 8,221.13 |
07/01/2013 | -0.10 (1.11%) | 5.72 | 5.85 | 5.66 | 5.66 | 9.03 | 2,282,378.00 | 13,082.92 |
04/01/2013 | + 0.10 (1.12%) | 5.60 | 5.85 | 5.60 | 5.72 | 8.97 | 1,459,224.00 | 8,317.71 |
03/01/2013 | -0.10 (1.10%) | 5.79 | 5.91 | 5.60 | 5.66 | 9.02 | 1,687,918.00 | 9,666.38 |
02/01/2013 | + 0.40 (4.60%) | 5.66 | 5.79 | 5.60 | 5.79 | 0.00 | 2,549,979.00 | 14,930,364.00 |
28/12/2012 | 0.00 (0.00%) | 5.53 | 5.60 | 5.47 | 5.53 | 0.00 | 832,794.00 | 4,620,752.00 |
27/12/2012 | + 0.10 (1.16%) | 5.53 | 5.72 | 5.47 | 5.53 | 0.00 | 2,179,983.00 | 12,163,945.00 |
26/12/2012 | + 0.20 (2.38%) | 5.34 | 5.53 | 5.34 | 5.47 | 0.00 | 1,577,567.00 | 8,540,616.00 |
25/12/2012 | -0.10 (1.18%) | 5.40 | 5.40 | 5.28 | 5.34 | 0.00 | 708,019.00 | 3,782,439.00 |
24/12/2012 | + 0.10 (1.19%) | 5.40 | 5.40 | 5.28 | 5.40 | 0.00 | 710,222.00 | 3,801,774.00 |
21/12/2012 | -0.10 (1.18%) | 5.34 | 5.40 | 5.28 | 5.34 | 0.00 | 663,545.00 | 3,541,073.00 |