Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 | +
0.10 (1.49%)
![]() |
4.39 | 4.45 | 4.32 | 4.32 | 6.88 | 1,672,838.00 | 7,311.89 |
16/05/2013 | +
0.40 (6.35%)
![]() |
4.07 | 4.26 | 4.07 | 4.26 | 6.67 | 2,068,373.00 | 8,763.18 |
15/05/2013 | +
0.10 (1.61%)
![]() |
3.94 | 4.01 | 3.94 | 4.01 | 6.26 | 809,928.00 | 3,215.70 |
14/05/2013 |
-0.20 (3.12%)
![]() |
4.13 | 4.13 | 3.94 | 3.94 | 6.35 | 319,702.00 | 1,285.94 |
13/05/2013 |
0.00 (0.00%)
![]() |
4.13 | 4.20 | 4.07 | 4.07 | 6.50 | 404,940.00 | 1,671.50 |
10/05/2013 |
0.00 (0.00%)
![]() |
4.13 | 4.13 | 4.07 | 4.07 | 6.49 | 246,779.00 | 1,016.98 |
09/05/2013 |
0.00 (0.00%)
![]() |
4.07 | 4.20 | 4.07 | 4.07 | 6.45 | 454,196.00 | 1,860.48 |
08/05/2013 |
-0.10 (1.54%)
![]() |
4.13 | 4.13 | 4.07 | 4.07 | 6.41 | 253,086.00 | 1,029.96 |
07/05/2013 |
-0.10 (1.52%)
![]() |
4.20 | 4.20 | 4.07 | 4.13 | 6.54 | 341,436.00 | 1,419.11 |
06/05/2013 | +
0.30 (4.76%)
![]() |
4.07 | 4.26 | 4.01 | 4.20 | 6.50 | 766,395.00 | 3,167.74 |
03/05/2013 |
0.00 (0.00%)
![]() |
4.01 | 4.01 | 3.94 | 4.01 | 6.20 | 454,983.00 | 1,793.77 |
02/05/2013 |
0.00 (0.00%)
![]() |
4.01 | 4.01 | 3.94 | 4.01 | 6.26 | 115,149.00 | 459.61 |
26/04/2013 |
-0.10 (1.56%)
![]() |
4.01 | 4.01 | 3.94 | 4.01 | 6.24 | 197,949.00 | 783.03 |
25/04/2013 |
0.00 (0.00%)
![]() |
4.01 | 4.13 | 4.01 | 4.07 | 6.40 | 213,754.00 | 869.09 |
24/04/2013 | +
0.10 (1.59%)
![]() |
4.01 | 4.07 | 3.88 | 4.07 | 6.27 | 590,921.00 | 2,356.50 |
23/04/2013 | +
0.10 (1.61%)
![]() |
3.94 | 4.01 | 3.88 | 4.01 | 6.20 | 163,272.00 | 643.68 |
22/04/2013 |
0.00 (0.00%)
![]() |
3.94 | 4.01 | 3.88 | 3.94 | 6.24 | 279,932.00 | 1,108.70 |
18/04/2013 |
0.00 (0.00%)
![]() |
3.88 | 4.01 | 3.88 | 3.94 | 6.20 | 410,775.00 | 1,619.43 |
17/04/2013 |
-0.10 (1.59%)
![]() |
4.07 | 4.07 | 3.94 | 3.94 | 6.30 | 164,027.00 | 652.21 |
16/04/2013 |
0.00 (0.00%)
![]() |
3.94 | 4.07 | 3.94 | 4.01 | 6.25 | 415,698.00 | 1,655.70 |