Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 | +
0.10 (1.39%)
![]() |
4.64 | 4.71 | 4.58 | 4.64 | 7.30 | 1,385,295.00 | 6,423.67 |
11/07/2013 | +
0.30 (4.35%)
![]() |
4.39 | 4.58 | 4.32 | 4.58 | 6.98 | 1,206,958.00 | 5,360.13 |
10/07/2013 | +
0.10 (1.47%)
![]() |
4.39 | 4.45 | 4.32 | 4.39 | 6.90 | 1,006,759.00 | 4,417.18 |
09/07/2013 | +
0.10 (1.49%)
![]() |
4.26 | 4.32 | 4.26 | 4.32 | 6.75 | 440,074.00 | 1,894.09 |
08/07/2013 |
0.00 (0.00%)
![]() |
4.26 | 4.39 | 4.20 | 4.26 | 6.75 | 802,144.00 | 3,437.78 |
05/07/2013 | +
0.20 (3.08%)
![]() |
4.13 | 4.32 | 4.13 | 4.26 | 6.70 | 694,808.00 | 2,965.22 |
04/07/2013 |
-0.10 (1.52%)
![]() |
4.20 | 4.26 | 4.13 | 4.13 | - | 364,414.00 | 1,527,000.00 |
03/07/2013 |
-0.20 (2.94%)
![]() |
4.32 | 4.32 | 4.20 | 4.20 | 6.69 | 415,698.00 | 1,766.85 |
02/07/2013 | +
0.20 (3.03%)
![]() |
4.20 | 4.32 | 4.20 | 4.32 | 6.67 | 299,698.00 | 1,275.83 |
01/07/2013 |
-0.10 (1.49%)
![]() |
4.26 | 4.26 | 4.13 | 4.20 | 6.59 | 321,526.00 | 1,348.58 |
28/06/2013 |
0.00 (0.00%)
![]() |
4.32 | 4.32 | 4.20 | 4.26 | 6.70 | 417,506.00 | 1,778.87 |
27/06/2013 |
0.00 (0.00%)
![]() |
4.32 | 4.32 | 4.26 | 4.26 | 6.72 | 376,350.00 | 1,606.78 |
26/06/2013 | +
0.10 (1.52%)
![]() |
4.20 | 4.32 | 4.13 | 4.26 | 6.60 | 427,981.00 | 1,797.23 |
25/06/2013 |
-0.20 (2.94%)
![]() |
4.32 | 4.32 | 4.07 | 4.20 | 6.55 | 1,355,195.00 | 5,648.66 |
24/06/2013 |
-0.10 (1.45%)
![]() |
4.39 | 4.45 | 4.32 | 4.32 | 6.89 | 673,673.00 | 2,944.31 |
21/06/2013 |
0.00 (0.00%)
![]() |
4.39 | 4.51 | 4.32 | 4.39 | 6.93 | 424,471.00 | 1,871.88 |
20/06/2013 |
-0.20 (2.82%)
![]() |
4.51 | 4.51 | 4.39 | 4.39 | 7.00 | 877,047.00 | 3,897.29 |
19/06/2013 |
0.00 (0.00%)
![]() |
4.51 | 4.51 | 4.39 | 4.51 | 7.05 | 987,338.00 | 4,434.32 |
18/06/2013 |
0.00 (0.00%)
![]() |
4.45 | 4.58 | 4.39 | 4.51 | 7.04 | 592,997.00 | 2,650.72 |
17/06/2013 |
-0.40 (5.33%)
![]() |
4.77 | 4.77 | 4.51 | 4.51 | 7.25 | 1,444,378.00 | 6,632.92 |