Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | -0.22 (3.52%) | 6.24 | 6.24 | 6.00 | 6.03 | 6.07 | 2,113,310.00 | 12,850.68 |
01/08/2019 | -0.20 (3.10%) | 6.45 | 6.44 | 6.05 | 6.25 | 6.27 | 1,823,700.00 | 11,452.50 |
31/07/2019 | - | 6.70 | 6.70 | 6.45 | 6.45 | 6.57 | 1,436,970.00 | 9,440.57 |
30/07/2019 | -0.10 (1.47%) | 6.82 | 6.84 | 6.65 | 6.70 | 6.74 | 1,170,680.00 | 7,896.99 |
29/07/2019 | - | 6.91 | 6.94 | 6.80 | 6.80 | 6.87 | 1,479,400.00 | 10,187.58 |
26/07/2019 | - | 6.91 | 6.94 | 6.87 | 6.90 | 6.90 | 2,292,130.00 | 15,836.00 |
25/07/2019 | - | 6.95 | 6.98 | 6.89 | 6.90 | 6.93 | 1,389,680.00 | 9,646.21 |
24/07/2019 | -0.03 (0.43%) | 6.97 | 7.00 | 6.91 | 6.96 | 6.95 | 3,886,010.00 | 27,043.45 |
23/07/2019 | - | 6.96 | 7.02 | 6.94 | 6.99 | 6.98 | 4,282,740.00 | 29,876.96 |
22/07/2019 | + 0.01 (0.14%) | 6.96 | 7.00 | 6.94 | 6.99 | 6.97 | 3,618,710.00 | 25,230.88 |
19/07/2019 | - | 6.95 | 7.04 | 6.94 | 6.98 | 6.99 | 6,135,260.00 | 42,846.72 |
18/07/2019 | - | 6.91 | 7.05 | 6.90 | 6.97 | 6.98 | 4,222,640.00 | 29,429.57 |
17/07/2019 | - | 6.92 | 6.94 | 6.90 | 6.92 | 6.92 | 1,465,710.00 | 10,137.86 |
16/07/2019 | - | 7.01 | 7.04 | 6.91 | 6.92 | 6.98 | 1,383,930.00 | 9,656.71 |
15/07/2019 | - | 7.01 | 7.03 | 6.99 | 7.00 | 7.01 | 1,034,360.00 | 7,249.80 |
12/07/2019 | -0.04 (0.57%) | 7.05 | 7.08 | 7.02 | 7.03 | 7.04 | 1,290,100.00 | 9,089.21 |
11/07/2019 | + 0.01 (0.14%) | 7.08 | 7.14 | 7.04 | 7.07 | 7.09 | 1,518,360.00 | 10,761.98 |
10/07/2019 | + 0.07 (1.00%) | 7.02 | 7.13 | 6.97 | 7.06 | 7.03 | 2,396,140.00 | 16,851.23 |
09/07/2019 | -0.06 (0.85%) | 7.04 | 7.04 | 6.98 | 6.99 | 7.01 | 1,622,690.00 | 11,369.15 |
08/07/2019 | -0.03 (0.42%) | 7.08 | 7.08 | 7.00 | 7.05 | 7.02 | 1,865,730.00 | 13,109.42 |