Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2013 | +
0.30 (4.41%)
![]() |
4.32 | 4.58 | 4.32 | 4.51 | 6.99 | 2,686,013.00 | 11,929.33 |
01/11/2013 |
0.00 (0.00%)
![]() |
4.32 | 4.39 | 4.26 | 4.32 | 6.80 | 597,180.00 | 2,582.02 |
31/10/2013 | +
0.20 (3.03%)
![]() |
4.20 | 4.39 | 4.20 | 4.32 | 6.78 | 1,302,590.00 | 5,608.61 |
30/10/2013 |
-0.10 (1.49%)
![]() |
4.26 | 4.32 | 4.20 | 4.20 | 6.70 | 330,019.00 | 1,400.17 |
29/10/2013 | +
0.10 (1.52%)
![]() |
4.20 | 4.26 | 4.13 | 4.26 | 6.59 | 432,256.00 | 1,817.92 |
28/10/2013 |
-0.10 (1.49%)
![]() |
4.26 | 4.32 | 4.20 | 4.20 | 6.70 | 249,232.00 | 1,059.41 |
25/10/2013 |
0.00 (0.00%)
![]() |
4.32 | 4.32 | 4.20 | 4.26 | 6.70 | 798,149.00 | 3,401.62 |
24/10/2013 |
-0.20 (2.90%)
![]() |
4.39 | 4.39 | 4.26 | 4.26 | 6.80 | 604,211.00 | 2,606.84 |
23/10/2013 |
0.00 (0.00%)
![]() |
4.39 | 4.45 | 4.32 | 4.39 | 6.88 | 754,854.00 | 3,303.13 |
22/10/2013 | +
0.10 (1.47%)
![]() |
4.32 | 4.45 | 4.32 | 4.39 | 6.86 | 901,030.00 | 3,929.13 |
21/10/2013 | +
0.10 (1.49%)
![]() |
4.32 | 4.51 | 4.26 | 4.32 | 6.93 | 2,287,175.00 | 10,050.53 |
18/10/2013 | +
0.10 (1.52%)
![]() |
4.20 | 4.26 | 4.13 | 4.26 | 6.61 | 481,244.00 | 2,028.33 |
17/10/2013 |
0.00 (0.00%)
![]() |
4.26 | 4.32 | 4.20 | 4.20 | 6.68 | 659,786.00 | 2,795.73 |
16/10/2013 | +
0.10 (1.54%)
![]() |
4.13 | 4.20 | 4.13 | 4.20 | 6.55 | 546,589.00 | 2,278.87 |
15/10/2013 | +
0.10 (1.56%)
![]() |
4.07 | 4.13 | 4.01 | 4.13 | 6.38 | 991,821.00 | 4,035.39 |
14/10/2013 |
-0.10 (1.54%)
![]() |
4.13 | 4.20 | 4.07 | 4.07 | 6.48 | 341,185.00 | 1,405.26 |
11/10/2013 |
-0.20 (2.99%)
![]() |
4.32 | 4.32 | 4.07 | 4.13 | 6.63 | 972,272.00 | 4,095.87 |
10/10/2013 |
0.00 (0.00%)
![]() |
4.39 | 4.39 | 4.20 | 4.26 | 6.77 | 1,319,181.00 | 5,675.75 |
09/10/2013 |
0.00 (0.00%)
![]() |
4.26 | 4.39 | 4.26 | 4.26 | 6.79 | 1,274,801.00 | 5,485.68 |
08/10/2013 |
0.00 (0.00%)
![]() |
4.26 | 4.39 | 4.26 | 4.26 | 6.78 | 935,943.00 | 4,026.66 |