Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 |
-0.10 (1.56%)
![]() |
4.88 | 4.88 | 4.81 | 4.81 | 6.32 | 196,601.00 | 945.11 |
29/11/2013 | +
0.10 (1.59%)
![]() |
4.81 | 4.96 | 4.81 | 4.88 | 6.35 | 925,841.00 | 4,475.40 |
28/11/2013 |
0.00 (0.00%)
![]() |
4.88 | 4.96 | 4.81 | 4.81 | 6.38 | 373,519.00 | 1,817.21 |
27/11/2013 |
0.00 (0.00%)
![]() |
4.88 | 5.04 | 4.81 | 4.81 | 6.40 | 1,246,006.00 | 6,088.95 |
26/11/2013 |
0.00 (0.00%)
![]() |
4.81 | 4.88 | 4.73 | 4.81 | 6.29 | 511,170.00 | 2,451.61 |
25/11/2013 |
-0.20 (3.08%)
![]() |
4.96 | 5.04 | 4.81 | 4.81 | 6.41 | 693,513.00 | 3,390.16 |
22/11/2013 | +
0.10 (1.56%)
![]() |
4.88 | 4.96 | 4.88 | 4.96 | 6.47 | 466,217.00 | 2,298.21 |
21/11/2013 |
-0.10 (1.54%)
![]() |
5.04 | 5.19 | 4.88 | 4.88 | 6.63 | 1,532,763.00 | 7,726.78 |
20/11/2013 |
0.00 (0.00%)
![]() |
4.88 | 4.96 | 4.88 | 4.96 | 6.41 | 974,175.00 | 4,771.02 |
19/11/2013 | +
0.10 (1.56%)
![]() |
4.88 | 4.96 | 4.81 | 4.96 | 6.40 | 687,812.00 | 3,362.95 |
18/11/2013 | +
0.10 (1.59%)
![]() |
4.88 | 4.96 | 4.81 | 4.88 | 6.42 | 709,515.00 | 3,470.60 |
15/11/2013 |
-0.90 (12.50%)
![]() |
4.73 | 4.88 | 4.73 | 4.81 | 6.28 | 1,121,683.00 | 5,375.97 |
14/11/2013 |
0.00 (0.00%)
![]() |
4.58 | 4.64 | 4.58 | 4.58 | 7.22 | 971,879.00 | 4,455.90 |
13/11/2013 |
-0.20 (2.70%)
![]() |
4.64 | 4.71 | 4.58 | 4.58 | 7.27 | 1,042,995.00 | 4,816.64 |
12/11/2013 |
-0.10 (1.33%)
![]() |
4.77 | 4.83 | 4.64 | 4.71 | 7.44 | 2,000,276.00 | 9,473.09 |
11/11/2013 | +
0.20 (2.74%)
![]() |
4.71 | 4.77 | 4.64 | 4.77 | 7.39 | 1,000,817.00 | 4,714.07 |
08/11/2013 | +
0.10 (1.39%)
![]() |
4.58 | 4.64 | 4.58 | 4.64 | 7.26 | 1,152,811.00 | 5,319.40 |
07/11/2013 |
-0.30 (4.00%)
![]() |
4.71 | 4.77 | 4.58 | 4.58 | 7.37 | 1,778,331.00 | 8,278.21 |
06/11/2013 | +
0.20 (2.74%)
![]() |
4.71 | 4.83 | 4.71 | 4.77 | 7.50 | 1,460,105.00 | 6,955.56 |
05/11/2013 | +
0.20 (2.82%)
![]() |
4.58 | 4.71 | 4.45 | 4.64 | 7.22 | 1,910,763.00 | 8,769.76 |