Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2013 |
-0.10 (1.52%)
![]() |
5.04 | 5.19 | 4.96 | 4.96 | 6.61 | 819,434.00 | 136,122.53 |
27/12/2013 |
-0.30 (4.35%)
![]() |
5.26 | 5.34 | 5.04 | 5.04 | 6.81 | 883,116.00 | 4,557.50 |
26/12/2013 |
-0.10 (1.43%)
![]() |
5.34 | 5.42 | 5.26 | 5.26 | 6.96 | 661,573.00 | 3,504.35 |
25/12/2013 |
-0.10 (1.41%)
![]() |
5.49 | 5.49 | 5.34 | 5.34 | 7.04 | 708,296.00 | 3,810.09 |
24/12/2013 |
-0.20 (2.74%)
![]() |
5.49 | 5.57 | 5.26 | 5.42 | 7.08 | 1,343,173.00 | 7,243.13 |
23/12/2013 |
0.00 (0.00%)
![]() |
5.65 | 5.80 | 5.57 | 5.57 | 7.44 | 563,659.00 | 3,194.16 |
20/12/2013 | +
0.30 (4.29%)
![]() |
5.42 | 5.65 | 5.34 | 5.57 | 7.29 | 2,522,260.00 | 14,000.21 |
19/12/2013 | +
0.40 (6.06%)
![]() |
5.11 | 5.34 | 5.04 | 5.34 | 6.86 | 2,782,164.00 | 2,060,580.18 |
18/12/2013 |
-0.10 (1.49%)
![]() |
5.11 | 5.11 | 5.04 | 5.04 | 6.62 | 861,806.00 | 674,348.14 |
17/12/2013 | +
0.20 (3.08%)
![]() |
4.96 | 5.11 | 4.96 | 5.11 | 6.55 | 1,101,107.00 | 5,507.82 |
16/12/2013 |
0.00 (0.00%)
![]() |
4.96 | 5.04 | 4.88 | 4.96 | 6.44 | 498,418.00 | 2,451.98 |
13/12/2013 |
0.00 (0.00%)
![]() |
4.96 | 5.04 | 4.88 | 4.96 | 6.51 | 353,335.00 | 1,752.91 |
12/12/2013 |
0.00 (0.00%)
![]() |
4.96 | 5.04 | 4.88 | 4.96 | 6.48 | 554,551.00 | 2,738.39 |
11/12/2013 | +
0.10 (1.56%)
![]() |
5.04 | 5.11 | 4.88 | 4.96 | 6.53 | 2,186,591.00 | 2,230,898.80 |
10/12/2013 |
-0.10 (1.54%)
![]() |
4.96 | 5.04 | 4.88 | 4.88 | 6.49 | 388,865.00 | 1,922.52 |
09/12/2013 |
-0.20 (2.99%)
![]() |
5.11 | 5.11 | 4.96 | 4.96 | 6.56 | 627,813.00 | 3,139.31 |
06/12/2013 | +
0.10 (1.52%)
![]() |
5.04 | 5.11 | 4.96 | 5.11 | 6.60 | 648,625.00 | 3,267.83 |
05/12/2013 | +
0.20 (3.12%)
![]() |
4.88 | 5.11 | 4.88 | 5.04 | 6.61 | 2,340,717.00 | 11,799.68 |
04/12/2013 |
0.00 (0.00%)
![]() |
4.88 | 4.96 | 4.81 | 4.88 | 6.38 | 877,940.00 | 4,272.37 |
03/12/2013 | +
0.10 (1.59%)
![]() |
4.81 | 4.96 | 4.81 | 4.88 | 6.37 | 743,052.00 | 3,614.36 |