Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 | +
0.30 (4.55%)
![]() |
4.96 | 5.26 | 4.96 | 5.26 | 6.72 | 880,062.00 | 4,524.32 |
27/01/2014 |
-0.10 (1.49%)
![]() |
5.04 | 5.11 | 4.96 | 5.04 | 6.60 | 709,764.00 | 3,573.33 |
24/01/2014 |
0.00 (0.00%)
![]() |
5.04 | 5.11 | 4.96 | 5.11 | 6.60 | 296,745.00 | 1,498.24 |
23/01/2014 |
0.00 (0.00%)
![]() |
5.04 | 5.11 | 4.96 | 5.11 | 6.60 | 229,839.00 | 1,164.83 |
22/01/2014 |
0.00 (0.00%)
![]() |
5.11 | 5.11 | 4.96 | 5.11 | 6.61 | 563,017.00 | 2,849.23 |
21/01/2014 | +
0.30 (4.69%)
![]() |
4.88 | 5.11 | 4.81 | 5.11 | 6.48 | 605,100.00 | 3,001.23 |
20/01/2014 |
-0.20 (3.03%)
![]() |
4.96 | 5.04 | 4.88 | 4.88 | 6.50 | 401,566.00 | 1,982.95 |
17/01/2014 |
-0.20 (2.94%)
![]() |
5.11 | 5.19 | 5.04 | 5.04 | 6.64 | 863,470.00 | 4,365.33 |
16/01/2014 |
0.00 (0.00%)
![]() |
5.19 | 5.19 | 5.04 | 5.19 | 6.73 | 803,563.00 | 4,127.57 |
15/01/2014 |
0.00 (0.00%)
![]() |
5.19 | 5.26 | 5.11 | 5.19 | 6.79 | 942,027.00 | 4,872.30 |
14/01/2014 |
0.00 (0.00%)
![]() |
5.19 | 5.26 | 5.11 | 5.19 | 6.80 | 516,779.00 | 2,679.31 |
13/01/2014 |
0.00 (0.00%)
![]() |
5.19 | 5.26 | 5.11 | 5.19 | 6.78 | 315,709.00 | 1,634.78 |
10/01/2014 |
0.00 (0.00%)
![]() |
5.19 | 5.34 | 5.19 | 5.19 | 6.88 | 666,803.00 | 3,496.94 |
09/01/2014 | +
0.10 (1.49%)
![]() |
5.11 | 5.26 | 5.11 | 5.19 | 6.78 | 492,272.00 | 2,542.57 |
08/01/2014 |
0.00 (0.00%)
![]() |
5.11 | 5.19 | 5.04 | 5.11 | 6.72 | 789,894.00 | 4,044.78 |
07/01/2014 |
-0.10 (1.47%)
![]() |
5.19 | 5.26 | 5.04 | 5.11 | 6.76 | 571,077.00 | 2,943.44 |
06/01/2014 | +
0.10 (1.49%)
![]() |
5.04 | 5.19 | 5.04 | 5.19 | 6.65 | 477,895.00 | 2,431.43 |
03/01/2014 |
0.00 (0.00%)
![]() |
5.11 | 5.19 | 5.04 | 5.11 | 6.69 | 391,605.00 | 1,997.52 |
02/01/2014 |
-0.10 (1.47%)
![]() |
5.11 | 5.19 | 5.04 | 5.11 | 6.71 | 421,381.00 | 2,155.93 |
31/12/2013 | +
0.30 (4.62%)
![]() |
5.04 | 5.19 | 4.96 | 5.19 | 6.65 | 535,901.00 | 2,717.51 |