Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2014 | +
0.60 (6.98%)
![]() |
7.02 | 7.02 | 6.87 | 7.02 | 9.17 | 4,995,438.00 | 35,000.75 |
05/03/2014 | +
0.50 (6.17%)
![]() |
6.26 | 6.56 | 6.18 | 6.56 | 8.29 | 1,757,045.00 | 11,176.15 |
04/03/2014 | +
0.20 (2.53%)
![]() |
6.03 | 6.18 | 5.95 | 6.18 | 7.92 | 689,568.00 | 4,167.48 |
03/03/2014 |
-0.40 (4.82%)
![]() |
6.33 | 6.33 | 6.03 | 6.03 | 8.15 | 1,395,819.00 | 8,690.65 |
28/02/2014 |
0.00 (0.00%)
![]() |
6.33 | 6.33 | 6.18 | 6.33 | 8.24 | 949,288.00 | 5,980.91 |
27/02/2014 |
0.00 (0.00%)
![]() |
6.33 | 6.56 | 6.26 | 6.33 | 8.45 | 2,941,413.00 | 18,910.57 |
26/02/2014 |
0.00 (0.00%)
![]() |
6.26 | 6.33 | 6.10 | 6.33 | 8.19 | 1,708,107.00 | 10,684.09 |
25/02/2014 | +
0.10 (1.22%)
![]() |
6.18 | 6.33 | 6.18 | 6.33 | 8.20 | 1,286,018.00 | 8,046.43 |
24/02/2014 | +
0.40 (5.13%)
![]() |
6.03 | 6.26 | 5.95 | 6.26 | 7.93 | 1,626,681.00 | 9,852.81 |
21/02/2014 |
-0.20 (2.50%)
![]() |
5.95 | 6.10 | 5.80 | 5.95 | 7.81 | 1,765,419.00 | 10,529.13 |
20/02/2014 |
-0.50 (5.88%)
![]() |
6.41 | 6.41 | 6.10 | 6.10 | 8.13 | 3,642,056.00 | 22,542.19 |
19/02/2014 | +
0.40 (4.94%)
![]() |
6.56 | 6.56 | 6.33 | 6.49 | 8.47 | 3,728,934.00 | 24,217.03 |
18/02/2014 | +
0.50 (6.58%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 8.10 | 1,403,944.00 | 8,676.96 |
17/02/2014 | +
0.10 (1.33%)
![]() |
5.65 | 5.88 | 5.57 | 5.80 | 7.46 | 2,009,701.00 | 11,433.92 |
14/02/2014 |
-0.10 (1.32%)
![]() |
5.80 | 5.88 | 5.65 | 5.72 | 7.50 | 1,439,122.00 | 8,229.72 |
13/02/2014 | +
0.20 (2.70%)
![]() |
5.65 | 5.88 | 5.57 | 5.80 | 7.51 | 1,264,957.00 | 7,239.39 |
12/02/2014 | +
0.30 (4.23%)
![]() |
5.42 | 5.72 | 5.34 | 5.65 | 7.27 | 2,591,616.00 | 14,320.30 |
11/02/2014 |
-0.20 (2.74%)
![]() |
5.57 | 5.65 | 5.42 | 5.42 | 7.26 | 1,632,958.00 | 9,031.75 |
10/02/2014 | +
0.10 (1.39%)
![]() |
5.42 | 5.57 | 5.42 | 5.57 | 7.17 | 696,684.00 | 3,817.11 |
07/02/2014 | +
0.30 (4.35%)
![]() |
5.19 | 5.57 | 5.19 | 5.49 | 7.14 | 3,002,592.00 | 16,350.48 |