Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | +
0.70 (6.31%)
![]() |
8.70 | 9.00 | 8.62 | 9.00 | 11.48 | 1,726,311.00 | 15,141.54 |
02/04/2014 |
-0.20 (1.77%)
![]() |
8.62 | 8.77 | 8.09 | 8.47 | 11.12 | 1,795,457.00 | 15,240.17 |
01/04/2014 |
-0.30 (2.59%)
![]() |
8.85 | 8.93 | 8.39 | 8.62 | 11.39 | 2,518,630.00 | 586,868.88 |
31/03/2014 |
-0.50 (4.13%)
![]() |
9.31 | 9.31 | 8.85 | 8.85 | 11.79 | 1,509,316.00 | 13,586.00 |
28/03/2014 | +
0.30 (2.54%)
![]() |
9.31 | 9.46 | 9.08 | 9.23 | 12.17 | 1,742,077.00 | 16,174.28 |
27/03/2014 | +
0.70 (6.31%)
![]() |
8.62 | 9.00 | 8.16 | 9.00 | 11.14 | 2,176,919.00 | 254,502.44 |
26/03/2014 |
-0.70 (5.93%)
![]() |
9.08 | 9.31 | 8.47 | 8.47 | 11.77 | 3,240,857.00 | 29,028.72 |
25/03/2014 |
0.00 (0.00%)
![]() |
9.08 | 9.46 | 8.85 | 9.00 | 12.03 | 2,315,671.00 | 21,234.09 |
24/03/2014 | +
0.20 (1.72%)
![]() |
9.08 | 9.16 | 8.85 | 9.00 | 11.86 | 940,808.00 | 8,507.64 |
21/03/2014 | +
0.70 (6.42%)
![]() |
8.32 | 8.85 | 8.32 | 8.85 | 11.47 | 2,035,336.00 | 17,800.81 |
20/03/2014 |
-0.30 (2.68%)
![]() |
8.70 | 8.70 | 8.32 | 8.32 | 11.10 | 1,865,417.00 | 15,769.30 |
19/03/2014 | +
0.30 (2.75%)
![]() |
8.32 | 8.55 | 8.16 | 8.55 | 10.90 | 1,907,841.00 | 15,884.87 |
18/03/2014 |
-0.20 (1.80%)
![]() |
8.47 | 8.47 | 8.32 | 8.32 | 10.98 | 1,712,091.00 | 14,318.91 |
17/03/2014 | +
0.30 (2.78%)
![]() |
8.24 | 8.55 | 8.16 | 8.47 | 10.99 | 2,040,643.00 | 1,667,100.09 |
14/03/2014 | +
0.60 (5.88%)
![]() |
8.01 | 8.32 | 8.01 | 8.24 | 10.77 | 2,067,511.00 | 16,974.59 |
13/03/2014 | +
0.60 (6.25%)
![]() |
7.32 | 7.78 | 7.17 | 7.78 | 9.93 | 3,142,406.00 | 23,797.74 |
12/03/2014 |
-0.20 (2.04%)
![]() |
7.40 | 7.48 | 7.17 | 7.32 | 9.60 | 2,284,925.00 | 16,720.10 |
11/03/2014 | +
0.10 (1.03%)
![]() |
7.40 | 7.55 | 7.32 | 7.48 | 9.73 | 2,964,598.00 | 21,980.23 |
10/03/2014 | +
0.20 (2.11%)
![]() |
7.17 | 7.48 | 7.10 | 7.40 | 9.62 | 1,722,091.00 | 12,627.26 |
07/03/2014 | +
0.30 (3.26%)
![]() |
7.17 | 7.40 | 7.10 | 7.25 | 9.53 | 2,261,176.00 | 16,405.87 |