Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2014 |
-0.10 (1.06%)
![]() |
7.32 | 7.40 | 7.10 | 7.10 | 9.51 | 527,277.00 | 9,910,471.63 |
06/05/2014 |
-0.70 (6.93%)
![]() |
7.55 | 7.78 | 7.17 | 7.17 | 9.51 | 1,182,415.00 | 8,567.14 |
05/05/2014 |
-0.70 (6.48%)
![]() |
8.16 | 8.16 | 7.71 | 7.71 | 10.41 | 786,577.00 | 6,221.29 |
29/04/2014 | +
0.10 (0.93%)
![]() |
8.16 | 8.24 | 8.01 | 8.24 | 10.64 | 439,454.00 | 3,570.70 |
28/04/2014 | +
0.30 (2.88%)
![]() |
7.94 | 8.32 | 7.94 | 8.16 | 10.71 | 1,046,468.00 | 8,544.80 |
25/04/2014 | +
0.20 (1.96%)
![]() |
7.71 | 8.01 | 7.71 | 7.94 | 10.34 | 630,539.00 | 570,570.83 |
24/04/2014 |
-0.20 (1.92%)
![]() |
7.86 | 7.94 | 7.63 | 7.78 | 10.19 | 586,647.00 | 4,550.51 |
23/04/2014 |
-0.40 (3.70%)
![]() |
8.01 | 8.24 | 7.86 | 7.94 | 10.51 | 768,099.00 | 6,146.98 |
22/04/2014 | +
0.40 (3.85%)
![]() |
7.86 | 8.24 | 7.48 | 8.24 | 10.15 | 1,504,572.00 | 11,706.91 |
21/04/2014 |
-0.70 (6.31%)
![]() |
8.24 | 8.32 | 7.94 | 7.94 | 10.53 | 781,020.00 | 6,273.13 |
18/04/2014 |
-0.80 (6.72%)
![]() |
8.93 | 9.00 | 8.47 | 8.47 | 11.35 | 1,221,772.00 | 1,473,779.25 |
17/04/2014 | +
0.40 (3.48%)
![]() |
8.93 | 9.08 | 8.77 | 9.08 | 11.75 | 1,101,329.00 | 9,871.56 |
16/04/2014 |
-0.80 (6.50%)
![]() |
9.16 | 9.16 | 8.77 | 8.77 | 11.73 | 1,947,422.00 | 368,387.41 |
15/04/2014 |
-0.30 (2.38%)
![]() |
9.54 | 9.77 | 9.16 | 9.39 | 12.32 | 1,860,752.00 | 13,941,454.80 |
14/04/2014 | +
0.50 (4.13%)
![]() |
9.23 | 9.77 | 9.23 | 9.61 | 12.51 | 2,039,595.00 | 5,362,599.54 |
11/04/2014 | +
0.60 (5.22%)
![]() |
8.70 | 9.31 | 8.70 | 9.23 | 11.80 | 1,809,429.00 | 16,332.55 |
10/04/2014 |
-0.10 (0.86%)
![]() |
9.00 | 9.08 | 8.77 | 8.77 | 11.65 | 942,093.00 | 8,352.26 |
08/04/2014 |
-0.10 (0.85%)
![]() |
9.08 | 9.08 | 8.85 | 8.85 | 11.77 | 1,356,685.00 | 12,152.56 |
07/04/2014 | +
0.10 (0.86%)
![]() |
8.85 | 9.08 | 8.77 | 8.93 | 11.72 | 862,670.00 | 467,703.47 |
04/04/2014 |
-0.20 (1.69%)
![]() |
9.00 | 9.08 | 8.70 | 8.85 | 11.60 | 1,294,354.00 | 11,473.94 |