Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2014 |
-0.40 (4.30%)
![]() |
7.10 | 7.25 | 6.79 | 6.79 | 9.10 | 584,641.00 | 4,048.38 |
03/06/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.32 | 7.10 | 7.10 | 9.38 | 418,052.00 | 2,985.06 |
02/06/2014 | +
0.10 (1.09%)
![]() |
7.17 | 7.40 | 7.02 | 7.10 | 9.44 | 1,113,427.00 | 8,035.21 |
30/05/2014 |
-0.20 (2.13%)
![]() |
7.10 | 7.32 | 7.02 | 7.02 | 9.37 | 724,849.00 | 4,755,176.16 |
29/05/2014 |
-0.60 (6.00%)
![]() |
7.40 | 7.63 | 7.17 | 7.17 | 9.76 | 1,359,713.00 | 10,086.94 |
28/05/2014 |
-0.20 (1.96%)
![]() |
7.78 | 7.78 | 7.48 | 7.63 | 10.00 | 1,051,016.00 | 8,012.87 |
27/05/2014 | +
0.40 (4.08%)
![]() |
7.40 | 7.78 | 7.32 | 7.78 | 9.97 | 1,406,868.00 | 10,707.28 |
26/05/2014 | +
0.50 (5.38%)
![]() |
7.02 | 7.55 | 6.79 | 7.48 | 9.42 | 1,616,104.00 | 11,671.26 |
23/05/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.25 | 6.87 | 7.10 | 9.23 | 1,013,285.00 | 7,137.53 |
22/05/2014 |
0.00 (0.00%)
![]() |
7.32 | 7.55 | 7.10 | 7.10 | 9.62 | 2,540,778.00 | 18,665.75 |
21/05/2014 | +
0.60 (6.90%)
![]() |
6.87 | 7.10 | 6.79 | 7.10 | 9.16 | 923,338.00 | 4,246,425.31 |
20/05/2014 | +
0.50 (6.10%)
![]() |
6.26 | 6.64 | 6.18 | 6.64 | 8.49 | 1,970,356.00 | 1,275,591.91 |
19/05/2014 | +
0.50 (6.49%)
![]() |
5.95 | 6.26 | 5.88 | 6.26 | 8.05 | 1,904,631.00 | 11,698.12 |
16/05/2014 | +
0.50 (6.94%)
![]() |
5.65 | 5.88 | 5.34 | 5.88 | 7.42 | 693,146.00 | 3,941.94 |
15/05/2014 |
-0.50 (6.49%)
![]() |
5.65 | 6.10 | 5.49 | 5.49 | 7.48 | 1,523,982.00 | 8,662.81 |
14/05/2014 | +
0.20 (2.67%)
![]() |
5.34 | 6.03 | 5.34 | 5.88 | 7.25 | 1,813,256.00 | 962,030.33 |
13/05/2014 |
-0.50 (6.25%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 7.50 | 1,136,335.00 | 4,806,502.80 |
12/05/2014 |
-0.50 (5.88%)
![]() |
6.18 | 6.18 | 6.10 | 6.10 | 8.00 | 347,517.00 | 2,122.48 |
09/05/2014 |
-0.20 (2.30%)
![]() |
6.18 | 6.64 | 6.18 | 6.49 | 8.30 | 987,779.00 | 6,206.35 |
08/05/2014 |
-0.60 (6.45%)
![]() |
6.94 | 6.94 | 6.64 | 6.64 | 8.72 | 835,935.00 | 5,557.25 |