Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.77 | 8.62 | 8.62 | 11.35 | 962,118.00 | 8,322.45 |
26/08/2014 |
-0.20 (1.74%)
![]() |
8.85 | 8.85 | 8.62 | 8.62 | 11.45 | 1,675,093.00 | 14,626.11 |
25/08/2014 |
0.00 (0.00%)
![]() |
8.85 | 9.00 | 8.77 | 8.77 | 11.63 | 2,037,563.00 | 250,058.51 |
22/08/2014 |
0.00 (0.00%)
![]() |
8.77 | 8.93 | 8.70 | 8.77 | 11.50 | 986,534.00 | 8,653.77 |
21/08/2014 |
0.00 (0.00%)
![]() |
8.77 | 8.93 | 8.62 | 8.77 | 11.50 | 1,900,568.00 | 16,681.07 |
20/08/2014 | +
0.10 (0.88%)
![]() |
8.70 | 8.93 | 8.62 | 8.77 | 11.52 | 1,071,593.00 | 9,413.52 |
19/08/2014 |
-0.10 (0.87%)
![]() |
8.85 | 8.93 | 8.70 | 8.70 | 11.52 | 1,089,849.00 | 661,827.96 |
18/08/2014 |
-0.30 (2.54%)
![]() |
9.00 | 9.08 | 8.77 | 8.77 | 11.75 | 1,098,669.00 | 9,821.35 |
15/08/2014 | +
0.30 (2.61%)
![]() |
8.70 | 9.00 | 8.62 | 9.00 | 11.54 | 1,034,528.00 | 9,147.97 |
14/08/2014 |
0.00 (0.00%)
![]() |
8.77 | 8.93 | 8.62 | 8.77 | 11.53 | 879,131.00 | 7,732.04 |
13/08/2014 | +
0.10 (0.88%)
![]() |
8.62 | 8.85 | 8.62 | 8.77 | 11.45 | 1,222,350.00 | 10,677.59 |
12/08/2014 |
0.00 (0.00%)
![]() |
8.62 | 8.85 | 8.47 | 8.70 | 11.34 | 1,238,182.00 | 5,309,391.82 |
11/08/2014 |
-0.20 (1.72%)
![]() |
8.85 | 8.85 | 8.62 | 8.70 | - | 392,247.00 | 3,419,000.00 |
08/08/2014 | +
0.20 (1.75%)
![]() |
8.70 | 8.93 | 8.62 | 8.85 | 11.53 | 1,647,624.00 | 14,498.59 |
07/08/2014 | +
0.30 (2.70%)
![]() |
8.39 | 8.70 | 8.32 | 8.70 | 11.08 | 861,766.00 | 7,303.88 |
06/08/2014 |
-0.20 (1.77%)
![]() |
8.55 | 8.70 | 8.47 | 8.47 | 11.22 | 491,524.00 | 4,201.41 |
05/08/2014 | +
0.30 (2.73%)
![]() |
8.62 | 8.70 | 8.39 | 8.62 | 11.19 | 1,528,726.00 | 13,044.76 |
04/08/2014 | +
0.10 (0.92%)
![]() |
8.32 | 8.39 | 8.24 | 8.39 | 10.88 | 341,095.00 | 2,830.31 |
01/08/2014 |
0.00 (0.00%)
![]() |
8.32 | 8.32 | 8.16 | 8.32 | 10.82 | 327,661.00 | 2,711.58 |
31/07/2014 | +
0.20 (1.87%)
![]() |
8.16 | 8.32 | 8.16 | 8.32 | 10.82 | 316,665.00 | 2,622.12 |