Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2014 |
-0.30 (2.68%)
![]() |
11.00 | 11.30 | 10.70 | 10.90 | 10.98 | 2,159,470.00 | 23,682.49 |
23/10/2014 |
-0.40 (3.45%)
![]() |
11.60 | 11.70 | 11.30 | 11.20 | 11.49 | 1,036,470.00 | 11,894.62 |
22/10/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.70 | 11.60 | 11.80 | 1,045,150.00 | 371,956.96 |
21/10/2014 | +
0.30 (2.65%)
![]() |
11.40 | 11.90 | 11.20 | 11.60 | 11.63 | 3,520,740.00 | 40,794.61 |
20/10/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 11.38 | 1,103,550.00 | 12,557.47 |
17/10/2014 | +
0.30 (2.73%)
![]() |
11.00 | 11.20 | 10.70 | 11.30 | 10.89 | 1,206,530.00 | 13,209.36 |
16/10/2014 |
-0.80 (6.78%)
![]() |
11.60 | 11.80 | 11.00 | 11.00 | 11.31 | 2,453,600.00 | 27,725.06 |
15/10/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.40 | 11.80 | 11.65 | 1,514,790.00 | 17,638.22 |
14/10/2014 |
-0.10 (0.84%)
![]() |
12.10 | 12.30 | 11.90 | 11.80 | 12.03 | 1,460,870.00 | 17,557.86 |
13/10/2014 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.70 | 11.90 | 11.84 | 1,567,550.00 | 18,565.74 |
10/10/2014 |
-0.50 (4.03%)
![]() |
12.40 | 12.40 | 11.90 | 11.90 | 12.11 | 2,157,850.00 | 26,140.45 |
09/10/2014 |
-0.20 (1.59%)
![]() |
12.50 | 12.70 | 12.40 | 12.40 | - | 1,690,980.00 | 21,125,000.00 |
08/10/2014 |
-0.20 (1.56%)
![]() |
12.70 | 12.90 | 12.40 | 12.60 | 12.67 | 2,082,050.00 | 26,398.67 |
07/10/2014 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.60 | 12.80 | 12.74 | 2,289,620.00 | 29,178.40 |
06/10/2014 | +
0.40 (3.23%)
![]() |
12.60 | 12.90 | 12.50 | 12.80 | 12.69 | 3,401,900.00 | 43,126.91 |
03/10/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.40 | 12.48 | 1,679,230.00 | 20,937.85 |
02/10/2014 | +
0.30 (2.48%)
![]() |
12.10 | 12.50 | 12.10 | 12.40 | 12.27 | 2,162,690.00 | 26,547.65 |
01/10/2014 | +
0.30 (2.54%)
![]() |
11.90 | 12.10 | 11.80 | 12.10 | 11.97 | 2,057,810.00 | 24,619.54 |
30/09/2014 | +
0.30 (2.61%)
![]() |
11.50 | 11.90 | 11.50 | 11.80 | 11.65 | 1,637,730.00 | 19,080.62 |
29/09/2014 |
-0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.50 | 11.50 | 11.55 | 1,229,990.00 | 14,210.41 |