Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2014 |
-0.50 (4.46%)
![]() |
11.20 | 11.20 | 10.70 | 10.70 | 10.94 | 2,172,920.00 | 23,696.44 |
20/11/2014 | +
0.50 (4.67%)
![]() |
10.80 | 11.20 | 10.70 | 11.20 | 11.00 | 2,517,410.00 | 27,685.57 |
19/11/2014 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.60 | 10.70 | 10.76 | 1,716,230.00 | 18,480.47 |
18/11/2014 |
-0.30 (2.70%)
![]() |
11.10 | 11.10 | 10.80 | 10.80 | 10.96 | 2,008,750.00 | 21,997.03 |
17/11/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.00 | 11.10 | 11.12 | 2,255,390.00 | 25,071.24 |
14/11/2014 |
-0.30 (2.63%)
![]() |
11.20 | 11.40 | 11.00 | 11.10 | 11.18 | 1,867,740.00 | 20,877.45 |
13/11/2014 | +
0.10 (0.89%)
![]() |
11.50 | 11.70 | 11.30 | 11.40 | 11.54 | 4,431,890.00 | 51,125.05 |
12/11/2014 | +
0.50 (4.63%)
![]() |
10.80 | 11.40 | 10.70 | 11.30 | 11.02 | 4,399,880.00 | 48,566.15 |
11/11/2014 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.70 | 10.80 | 10.80 | 2,553,240.00 | 27,567.32 |
10/11/2014 |
-0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.70 | 10.80 | 10.85 | 1,785,430.00 | 19,357.83 |
07/11/2014 | +
0.10 (0.93%)
![]() |
10.60 | 11.00 | 10.60 | 10.90 | 10.77 | 2,100,790.00 | 22,613.51 |
06/11/2014 | +
0.20 (1.89%)
![]() |
10.70 | 10.80 | 10.40 | 10.60 | 10.62 | 1,841,820.00 | 19,560.08 |
05/11/2014 |
-0.20 (1.85%)
![]() |
10.60 | 10.90 | 10.60 | 10.80 | 10.67 | 1,358,870.00 | 14,518.65 |
04/11/2014 |
-0.20 (1.82%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 10.86 | 1,135,030.00 | 12,312.93 |
03/11/2014 |
-0.10 (0.90%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 11.16 | 874,840.00 | 9,755.28 |
31/10/2014 | +
0.30 (2.78%)
![]() |
11.10 | 11.30 | 11.00 | 11.10 | 11.11 | 1,933,910.00 | 21,487.36 |
30/10/2014 | +
0.20 (1.89%)
![]() |
10.60 | 11.30 | 10.50 | 10.80 | 11.11 | 2,844,040.00 | 31,521.10 |
29/10/2014 | +
0.20 (1.92%)
![]() |
10.60 | 10.70 | 10.40 | 10.60 | 10.58 | 1,257,560.00 | 13,286.96 |
28/10/2014 | +
0.20 (1.96%)
![]() |
10.10 | 10.70 | 10.00 | 10.40 | 10.35 | 1,898,080.00 | 19,568.24 |
27/10/2014 |
-0.70 (6.42%)
![]() |
10.80 | 11.00 | 10.20 | 10.20 | 10.60 | 1,568,230.00 | 364,198.40 |