Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2014 |
-0.60 (6.74%)
![]() |
8.90 | 9.00 | 8.30 | 8.30 | 8.51 | 2,111,050.00 | 17,909.51 |
18/12/2014 | +
0.20 (2.30%)
![]() |
8.90 | 9.10 | 8.70 | 8.90 | 8.83 | 1,652,360.00 | 14,584.12 |
17/12/2014 |
-0.60 (6.45%)
![]() |
9.40 | 9.50 | 8.70 | 8.70 | 8.98 | 2,823,130.00 | 25,256.33 |
16/12/2014 |
-0.60 (6.06%)
![]() |
9.80 | 9.90 | 9.40 | 9.30 | 9.61 | 2,077,850.00 | 19,869.83 |
15/12/2014 |
-0.10 (1.00%)
![]() |
9.90 | 10.10 | 9.80 | 9.90 | 9.95 | 1,174,420.00 | 11,679.87 |
12/12/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.20 | 9.90 | 10.00 | 10.01 | 1,463,540.00 | 14,647.20 |
11/12/2014 |
-0.20 (1.96%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 10.06 | 712,740.00 | 7,167.04 |
10/12/2014 | +
0.50 (5.15%)
![]() |
9.60 | 10.20 | 9.50 | 10.20 | 9.84 | 951,680.00 | 9,415.47 |
09/12/2014 |
-0.60 (5.83%)
![]() |
10.30 | 10.50 | 9.60 | 9.70 | 10.14 | 1,952,080.00 | 19,776.36 |
08/12/2014 |
-0.20 (1.90%)
![]() |
10.50 | 10.60 | 10.30 | 10.30 | 10.44 | 1,329,390.00 | 13,880.94 |
05/12/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 10.54 | 1,934,940.00 | 20,400.08 |
04/12/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 10.68 | 706,480.00 | 7,533.75 |
03/12/2014 | +
0.10 (0.94%)
![]() |
10.70 | 10.80 | 10.50 | 10.70 | - | 1,016,770.00 | 10,845,000.00 |
02/12/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 10.61 | 1,001,560.00 | 10,622.26 |
01/12/2014 |
-0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 10.79 | 1,242,460.00 | 13,400.02 |
28/11/2014 | +
0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.60 | 10.80 | 10.82 | 1,926,130.00 | 20,819.05 |
27/11/2014 | +
0.10 (0.94%)
![]() |
10.50 | 10.70 | 10.40 | 10.70 | 10.53 | 1,217,620.00 | 12,825.78 |
26/11/2014 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.40 | 10.60 | 10.67 | 1,518,740.00 | 16,237.77 |
25/11/2014 | +
0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.50 | 10.70 | 10.67 | 863,840.00 | 9,225.42 |
24/11/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.50 | 10.60 | 10.60 | 1,471,200.00 | 15,595.50 |