Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2015 | +
0.30 (3.16%)
![]() |
9.60 | 9.80 | 9.50 | 9.80 | 9.68 | 1,632,440.00 | 15,811.34 |
02/03/2015 |
-0.10 (1.04%)
![]() |
9.50 | 9.70 | 9.50 | 9.50 | 9.57 | 720,010.00 | 1,715,062.77 |
27/02/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.70 | 9.60 | 9.60 | 9.65 | 881,070.00 | 8,492.54 |
26/02/2015 | +
0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 9.61 | 1,577,760.00 | 15,163.75 |
25/02/2015 |
-0.30 (3.06%)
![]() |
9.80 | 9.80 | 9.50 | 9.50 | 9.64 | 1,101,260.00 | 10,602.69 |
24/02/2015 | +
0.40 (4.26%)
![]() |
9.60 | 9.90 | 9.60 | 9.80 | 9.72 | 3,048,450.00 | 29,611.89 |
13/02/2015 | +
0.20 (2.17%)
![]() |
9.40 | 9.50 | 9.10 | 9.40 | - | 1,146,000.00 | 10,683,000.00 |
12/02/2015 |
-0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.10 | 9.20 | 9.26 | 588,580.00 | 5,442.17 |
11/02/2015 | +
0.40 (4.49%)
![]() |
9.00 | 9.20 | 9.00 | 9.30 | 9.08 | 644,020.00 | 5,851.73 |
10/02/2015 |
-0.10 (1.11%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | 9.02 | 836,530.00 | 7,536.36 |
09/02/2015 |
-0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | 9.00 | 262,650.00 | 2,362.73 |
06/02/2015 | +
0.10 (1.11%)
![]() |
11.50 | 11.70 | 11.30 | 11.50 | 11.50 | 1,450,160.00 | 16,681.07 |
05/02/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 8.96 | 889,690.00 | 7,983.71 |
04/02/2015 | +
0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 8.84 | 629,430.00 | 5,569.08 |
02/02/2015 |
-0.30 (3.26%)
![]() |
9.20 | 9.30 | 8.90 | 8.90 | 9.07 | 1,136,680.00 | 10,269.11 |
26/01/2015 | +
0.40 (4.35%)
![]() |
9.50 | 9.80 | 9.40 | 9.60 | 9.58 | 3,483,430.00 | 33,349.61 |
23/01/2015 | +
0.40 (4.55%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 9.04 | 3,652,380.00 | 33,055.47 |
22/01/2015 | +
0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.60 | 8.80 | 8.76 | 879,220.00 | 7,703.20 |
21/01/2015 |
-0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.70 | 8.70 | 8.77 | 851,760.00 | 7,461.19 |
20/01/2015 | +
0.10 (1.15%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 8.74 | 839,820.00 | 7,349.21 |