Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2015 | +
0.40 (4.94%)
![]() |
8.20 | 8.60 | 8.00 | 8.50 | 8.29 | 1,559,020.00 | 352,554.97 |
01/04/2015 |
-0.40 (4.71%)
![]() |
8.60 | 8.60 | 8.00 | 8.10 | 8.25 | 2,212,330.00 | 18,229.33 |
31/03/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.50 | 8.50 | 8.68 | 1,553,580.00 | 13,421.22 |
30/03/2015 |
-0.40 (4.44%)
![]() |
9.00 | 9.10 | 8.60 | 8.60 | 8.85 | 1,561,610.00 | 13,783.09 |
27/03/2015 |
-0.30 (3.23%)
![]() |
9.40 | 9.50 | 9.10 | 9.00 | 9.25 | 926,460.00 | 8,503.82 |
26/03/2015 |
-0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.30 | 9.30 | 9.38 | 685,070.00 | 6,417.79 |
25/03/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | 9.39 | 775,890.00 | 7,285.79 |
24/03/2015 |
-0.10 (1.05%)
![]() |
9.40 | 9.50 | 9.20 | 9.40 | 9.36 | 2,092,110.00 | 19,590.88 |
23/03/2015 |
-0.20 (2.06%)
![]() |
9.70 | 9.80 | 9.50 | 9.50 | 9.71 | 3,143,430.00 | 30,448.62 |
20/03/2015 | +
0.20 (2.11%)
![]() |
9.50 | 9.90 | 9.40 | 9.70 | 9.63 | 1,865,630.00 | 17,993.56 |
19/03/2015 |
-0.20 (2.06%)
![]() |
9.70 | 9.80 | 9.50 | 9.50 | 9.60 | 1,143,090.00 | 10,961.27 |
18/03/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 9.74 | 1,448,770.00 | 14,116.56 |
17/03/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 9.70 | 1,395,450.00 | 13,537.98 |
16/03/2015 |
-0.30 (3.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 9.85 | 1,302,150.00 | 12,785.25 |
13/03/2015 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 9.91 | 1,274,280.00 | 517,148.58 |
12/03/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.90 | 9.85 | 1,024,960.00 | 10,113.24 |
11/03/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | 9.96 | 1,681,540.00 | 16,738.03 |
06/03/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.80 | 10.10 | 9.98 | 2,034,940.00 | 20,277.27 |
05/03/2015 | +
0.30 (3.06%)
![]() |
10.10 | 10.20 | 9.80 | 10.10 | - | 4,202,660.00 | 42,000,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | 9.88 | 2,555,540.00 | 25,212.53 |