Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2015 |
-0.40 (5.26%)
![]() |
7.50 | 7.60 | 7.10 | 7.20 | 7.37 | 1,144,760.00 | 8,423.41 |
05/05/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.30 | 7.60 | 7.49 | 1,136,220.00 | 8,484.43 |
04/05/2015 |
-0.50 (6.10%)
![]() |
8.10 | 8.10 | 7.70 | 7.70 | 7.83 | 1,887,050.00 | 14,737.50 |
27/04/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 8.13 | 431,180.00 | 699,818.18 |
24/04/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 8.17 | 534,310.00 | 4,358.50 |
23/04/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 8.18 | 1,045,210.00 | 8,543.43 |
22/04/2015 |
-0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.31 | 538,850.00 | 4,460.95 |
21/04/2015 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 8.43 | 670,230.00 | 5,642.64 |
20/04/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.30 | 8.40 | 8.46 | 2,278,500.00 | 19,286.44 |
17/04/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.40 | 8.50 | 8.52 | 1,010,180.00 | 8,611.22 |
16/04/2015 | +
0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 8.47 | 1,292,240.00 | 10,938.86 |
15/04/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.30 | 8.40 | 8.42 | 1,060,970.00 | 8,938.23 |
14/04/2015 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.47 | 636,230.00 | 5,377.37 |
13/04/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.50 | 8.60 | 8.66 | 697,780.00 | 472,096.15 |
10/04/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.70 | 8.70 | 8.75 | 1,404,830.00 | 12,276.87 |
09/04/2015 | +
0.20 (2.35%)
![]() |
8.50 | 8.80 | 8.40 | 8.70 | 8.65 | 976,940.00 | 8,465.43 |
08/04/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 8.57 | 401,050.00 | 3,435.05 |
07/04/2015 | +
0.30 (3.61%)
![]() |
8.30 | 8.70 | 8.30 | 8.60 | 8.50 | 1,139,070.00 | 9,685.88 |
06/04/2015 |
-0.30 (3.49%)
![]() |
8.50 | 8.60 | 8.30 | 8.30 | 8.44 | 827,820.00 | 6,969.18 |
03/04/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.30 | 8.60 | 8.52 | 1,359,590.00 | 11,574.33 |