Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2015 |
-
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 8.48 | 1,129,210.00 | 9,577.42 |
02/06/2015 |
-
![]() |
8.50 | 8.60 | 8.20 | 8.50 | 8.40 | 2,332,600.00 | 19,613.99 |
01/06/2015 |
-
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 8.38 | 1,368,150.00 | 11,498.74 |
29/05/2015 |
-
![]() |
8.50 | 8.60 | 8.30 | 8.30 | 8.47 | 3,464,590.00 | 29,234.01 |
28/05/2015 |
-
![]() |
7.90 | 8.40 | 7.80 | 8.40 | 8.21 | 2,681,900.00 | 981,044.05 |
27/05/2015 |
-
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 7.78 | 1,271,370.00 | 9,933.39 |
26/05/2015 |
-
![]() |
7.60 | 8.10 | 7.70 | 7.90 | 7.90 | 5,902,340.00 | 32,014,994.54 |
25/05/2015 |
-
![]() |
7.40 | 7.60 | 7.30 | 7.60 | 7.43 | 1,151,800.00 | 8,574.20 |
22/05/2015 |
-
![]() |
7.30 | 7.50 | 7.20 | 7.40 | 7.34 | 834,070.00 | 6,123.98 |
21/05/2015 |
-
![]() |
7.30 | 7.50 | 7.20 | 7.30 | 7.29 | 1,376,970.00 | 10,025.22 |
20/05/2015 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 7.10 | 1,242,750.00 | 8,830.72 |
19/05/2015 | +
0.20 (3.03%)
![]() |
6.70 | 6.80 | 6.50 | 6.80 | 6.62 | 668,700.00 | 4,432.57 |
18/05/2015 |
-0.30 (4.35%)
![]() |
6.90 | 6.90 | 6.50 | 6.60 | 6.62 | 1,221,440.00 | 8,069.39 |
15/05/2015 |
-0.30 (4.17%)
![]() |
7.20 | 7.30 | 6.90 | 6.90 | 7.11 | 913,790.00 | 6,481.23 |
14/05/2015 |
-0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.20 | 7.20 | 7.25 | 283,830.00 | 2,056.07 |
13/05/2015 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.20 | 7.30 | 7.32 | 685,600.00 | 1,317,702.50 |
12/05/2015 |
-0.10 (1.32%)
![]() |
7.50 | 7.60 | 7.30 | 7.50 | 7.44 | 777,120.00 | 5,787.31 |
11/05/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | 7.65 | 808,650.00 | 6,184.16 |
08/05/2015 | +
0.50 (6.94%)
![]() |
7.30 | 7.70 | 7.20 | 7.70 | 7.56 | 1,644,010.00 | 12,439.90 |
07/05/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.50 | 7.10 | 7.20 | 7.28 | 1,301,540.00 | 2,671,150.35 |