Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 7.48 | 7.50 | 7.35 | 7.48 | 7.45 | 2,678,660.00 | 959,356.67 |
27/09/2019 | - | 7.48 | 7.58 | 7.44 | 7.49 | 7.51 | 3,383,730.00 | 25,412.27 |
26/09/2019 | - | 7.24 | 7.50 | 7.23 | 7.45 | 7.40 | 2,990,000.00 | 22,068.58 |
25/09/2019 | - | 7.23 | 7.25 | 7.07 | 7.23 | 7.18 | 3,569,650.00 | 25,703.25 |
24/09/2019 | - | 7.16 | 7.42 | 7.15 | 7.23 | 7.29 | 4,667,970.00 | 34,076.18 |
23/09/2019 | - | 7.79 | 7.79 | 7.31 | 7.28 | 7.61 | 4,656,010.00 | 35,394.84 |
20/09/2019 | - | 7.45 | 7.66 | 7.38 | 7.61 | 7.55 | 5,404,160.00 | 40,855.02 |
19/09/2019 | + 0.46 (6.87%) | 6.73 | 7.16 | 6.73 | 7.16 | 7.07 | 4,726,260.00 | 33,324.79 |
18/09/2019 | - | 6.45 | 6.75 | 6.41 | 6.70 | 6.66 | 3,924,520.00 | 26,049.14 |
17/09/2019 | - | 6.30 | 6.46 | 6.24 | 6.36 | 6.37 | 2,153,460.00 | 13,706.77 |
16/09/2019 | - | 5.93 | 6.31 | 5.79 | 6.30 | 6.04 | 2,914,420.00 | 17,683.43 |
13/09/2019 | - | 6.00 | 6.00 | 5.93 | 5.95 | 5.96 | 1,171,660.00 | 6,983.41 |
12/09/2019 | - | 6.00 | 6.06 | 5.99 | 6.00 | 6.01 | 1,105,610.00 | 6,639.74 |
11/09/2019 | - | 5.98 | 6.01 | 5.97 | 6.00 | 5.99 | 1,307,720.00 | 7,831.77 |
10/09/2019 | - | 6.02 | 6.06 | 5.96 | 5.98 | 6.01 | 1,144,850.00 | 6,878.36 |
09/09/2019 | - | 6.11 | 6.11 | 6.03 | 6.04 | 6.06 | 1,384,700.00 | 8,397.07 |
06/09/2019 | -0.04 (0.65%) | 6.15 | 6.18 | 6.08 | 6.11 | 6.11 | 1,232,140.00 | 7,539.74 |
05/09/2019 | 0.00 (0.00%) | 6.17 | 6.18 | 6.13 | 6.15 | 6.15 | 1,143,440.00 | 7,040.32 |
04/09/2019 | - | 6.25 | 6.25 | 6.14 | 6.15 | 6.20 | 1,466,960.00 | 9,094.83 |
03/09/2019 | - | 6.25 | 6.28 | 6.20 | 6.25 | 6.25 | 1,326,670.00 | 8,291.34 |