Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.80 | 9.40 | 9.40 | 9.59 | 481,150.00 | 4,584.97 |
25/08/2015 |
-0.10 (1.05%)
![]() |
9.10 | 9.50 | 9.20 | 9.40 | 9.34 | 389,970.00 | 3,654.66 |
24/08/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.60 | 8.90 | 9.50 | 9.23 | 2,138,230.00 | 19,893.01 |
21/08/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 8.90 | 9.50 | 9.22 | 1,228,750.00 | 11,387.45 |
20/08/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 8.90 | 9.50 | 9.38 | 681,300.00 | 6,387.93 |
19/08/2015 |
-0.20 (2.06%)
![]() |
9.50 | 9.70 | 9.30 | 9.50 | 9.54 | 544,350.00 | 5,186.50 |
18/08/2015 | +
0.10 (1.04%)
![]() |
9.90 | 9.80 | 9.30 | 9.60 | 9.56 | 759,420.00 | 7,244.92 |
17/08/2015 |
-0.20 (2.04%)
![]() |
9.90 | 9.80 | 9.30 | 9.60 | 9.56 | 759,420.00 | 7,244.92 |
14/08/2015 | +
0.50 (5.38%)
![]() |
9.40 | 9.80 | 9.20 | 9.80 | 9.50 | 1,119,900.00 | 10,657.67 |
13/08/2015 |
-0.70 (7.00%)
![]() |
9.90 | 10.00 | 9.40 | 9.30 | 9.68 | 920,920.00 | 508,393.66 |
12/08/2015 |
-0.20 (1.96%)
![]() |
10.10 | 10.10 | 9.80 | 10.00 | 9.99 | 4,046,260.00 | 40,395.05 |
11/08/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 9.90 | 10.20 | 10.16 | 1,910,600.00 | 19,445.40 |
10/08/2015 | +
0.10 (0.99%)
![]() |
10.30 | 10.40 | 10.00 | 10.20 | 10.23 | 2,392,080.00 | 24,442.17 |
07/08/2015 | +
0.60 (6.32%)
![]() |
9.40 | 10.10 | 9.10 | 10.10 | 9.79 | 2,540,860.00 | 24,938.83 |
06/08/2015 |
-0.70 (6.86%)
![]() |
10.40 | 10.80 | 9.50 | 9.50 | 10.28 | 8,528,650.00 | 88,360.76 |
05/08/2015 | +
0.60 (6.25%)
![]() |
9.60 | 10.20 | 9.70 | 10.20 | 10.06 | 1,746,860.00 | 17,554.06 |
04/08/2015 | +
0.30 (3.23%)
![]() |
9.40 | 9.60 | 9.30 | 9.60 | 9.46 | 1,928,850.00 | 291,007.82 |
03/08/2015 | +
0.50 (5.68%)
![]() |
8.80 | 9.40 | 8.80 | 9.30 | 9.18 | 3,121,390.00 | 28,626.77 |
31/07/2015 | +
0.10 (1.15%)
![]() |
8.60 | 8.80 | 8.40 | 8.80 | 8.74 | 1,456,510.00 | 12,701.99 |
30/07/2015 | +
0.50 (6.10%)
![]() |
8.30 | 8.70 | 8.20 | 8.70 | 8.53 | 4,776,200.00 | 529,141.26 |