Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2015 | - | 11.90 | 11.90 | 11.70 | 11.80 | 11.72 | 466,600.00 | 5,471.63 |
22/10/2015 | + 0.40 (3.54%) | 11.40 | 11.60 | 11.40 | 11.70 | 11.50 | 264,880.00 | 3,054.62 |
21/10/2015 | 0.00 (0.00%) | 11.30 | 11.40 | 11.30 | 11.30 | 11.31 | 602,630.00 | 6,811.45 |
20/10/2015 | -0.20 (1.74%) | 11.30 | 11.50 | 11.20 | 11.30 | 11.36 | 981,340.00 | 11,149.97 |
19/10/2015 | + 0.10 (0.88%) | 11.20 | 11.60 | 11.20 | 11.50 | 11.43 | 839,500.00 | 9,599.31 |
16/10/2015 | -0.20 (1.72%) | 11.60 | 11.70 | 11.30 | 11.40 | 11.57 | 902,680.00 | 10,417.66 |
15/10/2015 | -0.30 (2.52%) | 11.70 | 11.90 | 11.50 | 11.60 | 11.70 | 1,043,660.00 | 1,795,439.51 |
14/10/2015 | + 0.40 (3.48%) | 11.90 | 12.00 | 11.30 | 11.90 | - | 421,480.00 | 4,929,000.00 |
13/10/2015 | + 0.20 (1.77%) | 11.30 | 11.60 | 11.30 | 11.50 | 11.46 | 1,407,820.00 | 11,304,670.89 |
12/10/2015 | + 0.60 (5.61%) | 10.70 | 11.40 | 10.70 | 11.30 | 11.03 | 1,893,720.00 | 5,365,452.50 |
09/10/2015 | 0.00 (0.00%) | 10.60 | 10.80 | 10.50 | 10.70 | 10.64 | 1,872,940.00 | 10,709,284.63 |
08/10/2015 | + 0.20 (1.90%) | 10.40 | 10.80 | 10.40 | 10.70 | 10.58 | 1,544,700.00 | 5,261,034.86 |
07/10/2015 | -0.10 (0.94%) | 10.40 | 10.60 | 10.30 | 10.50 | 10.45 | 1,653,950.00 | 17,277.11 |
06/10/2015 | + 0.50 (4.95%) | 10.20 | 10.50 | 10.10 | 10.60 | 10.30 | 1,371,560.00 | 5,059,005.95 |
05/10/2015 | + 0.10 (1.00%) | 10.00 | 10.10 | 9.90 | 10.10 | 10.01 | 925,060.00 | 9,263.51 |
02/10/2015 | 0.00 (0.00%) | 9.90 | 10.10 | 9.90 | 10.00 | 10.01 | 463,970.00 | 4,643.20 |
01/10/2015 | + 0.30 (3.09%) | 9.80 | 10.00 | 9.80 | 10.00 | 9.89 | 841,870.00 | 8,342.18 |
30/09/2015 | + 0.30 (3.19%) | 9.30 | 9.80 | 9.40 | 9.70 | 9.62 | 968,790.00 | 9,313.30 |
29/09/2015 | + 0.10 (1.08%) | 9.40 | 9.40 | 9.10 | 9.40 | - | 890,080.00 | 8,166,000.00 |
28/09/2015 | -0.10 (1.06%) | 9.50 | 9.50 | 9.30 | 9.30 | 9.37 | 336,820.00 | 3,147.07 |