Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 | + 0.10 (0.75%) | 13.30 | 13.60 | 13.20 | 13.40 | 13.43 | 1,014,130.00 | 13,603.78 |
19/11/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.30 | 13.32 | 517,390.00 | 6,889.74 |
18/11/2015 | -0.10 (0.75%) | 13.20 | 13.50 | 13.30 | 13.30 | 13.36 | 689,760.00 | 9,208.11 |
17/11/2015 | -0.10 (0.74%) | 13.70 | 13.50 | 13.30 | 13.40 | 13.38 | 998,350.00 | 13,353.64 |
16/11/2015 | + 0.10 (0.75%) | 13.40 | 13.70 | 13.20 | 13.50 | 13.41 | 1,663,650.00 | 22,391.75 |
13/11/2015 | 0.00 (0.00%) | 13.50 | 13.40 | 13.20 | 13.40 | 13.31 | 858,500.00 | 11,430.96 |
12/11/2015 | + 0.30 (2.29%) | 13.20 | 13.30 | 13.00 | 13.40 | 13.21 | 1,017,490.00 | 13,453.51 |
11/11/2015 | 0.00 (0.00%) | 13.10 | 13.40 | 13.10 | 13.10 | 13.20 | 629,900.00 | 8,307.69 |
10/11/2015 | -0.30 (2.24%) | 13.10 | 13.30 | 13.00 | 13.10 | - | 517,460.00 | 6,799,000.00 |
09/11/2015 | + 0.30 (2.29%) | 13.40 | 13.50 | 13.10 | 13.40 | - | 1,218,750.00 | 16,286,000.00 |
06/11/2015 | 0.00 (0.00%) | 13.30 | 13.20 | 13.00 | 13.10 | 13.07 | 1,378,430.00 | 4,515,569.69 |
05/11/2015 | + 0.30 (2.34%) | 12.80 | 13.30 | 12.80 | 13.10 | 13.11 | 740,800.00 | 9,711.63 |
04/11/2015 | -0.20 (1.54%) | 13.00 | 13.20 | 12.90 | 12.80 | 13.09 | 743,600.00 | 9,711.40 |
03/11/2015 | + 0.60 (4.84%) | 13.00 | 13.00 | 12.40 | 13.00 | - | 640,850.00 | 8,144,000.00 |
02/11/2015 | 0.00 (0.00%) | 12.50 | 12.70 | 12.40 | 12.40 | 12.55 | 2,185,120.00 | 22,324,825.38 |
30/10/2015 | -0.20 (1.59%) | 12.70 | 12.70 | 12.50 | 12.40 | 12.54 | 567,560.00 | 7,105.75 |
29/10/2015 | + 0.40 (3.28%) | 12.20 | 12.70 | 12.20 | 12.60 | 12.50 | 745,610.00 | 9,310.01 |
28/10/2015 | -0.10 (0.81%) | 12.10 | 12.40 | 12.10 | 12.20 | 12.17 | 500,770.00 | 6,083.88 |
27/10/2015 | + 0.40 (3.36%) | 11.80 | 12.30 | 11.80 | 12.30 | 12.02 | 872,640.00 | 1,602,851.80 |
26/10/2015 | + 0.10 (0.85%) | 11.90 | 11.90 | 11.70 | 11.90 | 11.81 | 586,330.00 | 1,584,183.86 |