Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2015 | -0.10 (0.67%) | 14.30 | 14.90 | 14.40 | 14.80 | 14.72 | 1,113,200.00 | 16,376.72 |
17/12/2015 | -0.10 (0.67%) | 15.00 | 15.00 | 14.70 | 14.90 | 14.85 | 1,277,500.00 | 18,983.79 |
16/12/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 14.70 | 15.00 | 14.88 | 1,065,760.00 | 15,845.47 |
15/12/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 14.80 | 15.00 | 14.89 | 876,760.00 | 13,060.81 |
14/12/2015 | 0.00 (0.00%) | 15.10 | 15.20 | 15.00 | 15.00 | 15.05 | 1,243,620.00 | 18,709.30 |
11/12/2015 | + 0.60 (4.17%) | 14.40 | 14.90 | 14.50 | 15.00 | 14.68 | 1,164,459.00 | 702,564.83 |
10/12/2015 | 0.00 (0.00%) | 14.40 | 14.70 | 14.20 | 14.40 | 14.48 | 1,171,420.00 | 16,919.65 |
09/12/2015 | -0.20 (1.37%) | 14.60 | 14.70 | 14.40 | 14.40 | 14.56 | 1,595,070.00 | 23,205.61 |
08/12/2015 | + 0.70 (5.04%) | 13.90 | 14.70 | 13.60 | 14.60 | 13.98 | 1,426,570.00 | 19,952.35 |
07/12/2015 | -0.10 (0.71%) | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | 1,620,100.00 | 22,527.58 |
04/12/2015 | -0.10 (0.71%) | 14.10 | 14.10 | 13.80 | 14.00 | 13.99 | 1,728,620.00 | 24,180.41 |
03/12/2015 | 0.00 (0.00%) | 14.10 | 14.20 | 14.00 | 14.10 | 14.10 | 1,291,390.00 | 18,207.64 |
02/12/2015 | + 0.20 (1.44%) | 13.80 | 14.20 | 13.90 | 14.10 | 14.01 | 1,516,760.00 | 21,249.27 |
01/12/2015 | 0.00 (0.00%) | 13.80 | 14.10 | 13.80 | 13.90 | 13.92 | 1,425,140.00 | 19,812.16 |
30/11/2015 | -0.20 (1.42%) | 13.90 | 14.00 | 13.80 | 13.90 | 13.91 | 687,100.00 | 9,553.36 |
27/11/2015 | -0.20 (1.40%) | 14.30 | 14.40 | 14.00 | 14.10 | 14.25 | 721,370.00 | 10,260.58 |
26/11/2015 | + 0.10 (0.70%) | 14.20 | 14.40 | 14.10 | 14.30 | 14.20 | 1,364,460.00 | 19,374.02 |
25/11/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.20 | 14.20 | 14.22 | 1,317,960.00 | 18,739.87 |
24/11/2015 | + 0.20 (1.43%) | 13.80 | 14.30 | 13.90 | 14.20 | 14.08 | 1,105,550.00 | 15,562.19 |
23/11/2015 | + 0.60 (4.48%) | 13.40 | 13.80 | 13.40 | 14.00 | 13.54 | 1,691,570.00 | 22,944.05 |