Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2016 | -0.50 (2.92%) | 16.60 | 17.00 | 16.30 | 16.60 | - | 1,035,220.00 | 17,091,000.00 |
15/01/2016 | -0.10 (0.58%) | 17.10 | 17.50 | 16.80 | 17.10 | - | 1,143,170.00 | 19,677,000.00 |
14/01/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 16.60 | 17.20 | - | 1,081,400.00 | 18,250,000.00 |
13/01/2016 | -0.60 (3.37%) | 17.70 | 17.80 | 17.00 | 17.20 | 17.45 | 1,118,440.00 | 19,452.70 |
12/01/2016 | + 0.50 (2.89%) | 17.10 | 17.80 | 17.10 | 17.80 | 17.58 | 1,167,310.00 | 20,545.49 |
11/01/2016 | + 0.40 (2.37%) | 16.70 | 17.40 | 16.10 | 17.30 | 16.70 | 1,175,130.00 | 559,169.31 |
08/01/2016 | -0.70 (3.98%) | 17.40 | 17.50 | 16.90 | 16.90 | 17.12 | 1,432,450.00 | 24,514.13 |
07/01/2016 | -0.40 (2.22%) | 17.90 | 17.90 | 17.40 | 17.60 | 17.65 | 1,316,800.00 | 23,234.92 |
06/01/2016 | + 1.00 (5.88%) | 16.90 | 17.90 | 17.00 | 18.00 | 17.55 | 1,091,630.00 | 19,217.34 |
05/01/2016 | -0.10 (0.58%) | 16.80 | 17.40 | 16.90 | 17.00 | 17.09 | 1,345,450.00 | 22,959.65 |
04/01/2016 | + 0.60 (3.64%) | 16.50 | 17.20 | 16.50 | 17.10 | 16.80 | 1,201,780.00 | 20,207.92 |
31/12/2015 | + 0.20 (1.23%) | 16.20 | 16.50 | 16.20 | 16.50 | 16.35 | 1,173,820.00 | 19,193.79 |
30/12/2015 | -0.10 (0.61%) | 16.40 | 16.50 | 16.30 | 16.30 | 16.40 | 1,171,020.00 | 19,199.86 |
29/12/2015 | + 0.70 (4.46%) | 15.60 | 16.40 | 15.60 | 16.40 | 15.85 | 1,363,080.00 | 21,665.22 |
28/12/2015 | -0.10 (0.63%) | 16.00 | 16.00 | 15.70 | 15.70 | 15.86 | 1,493,653.00 | 339,379.17 |
25/12/2015 | + 0.40 (2.60%) | 15.50 | 15.90 | 15.20 | 15.80 | 15.52 | 1,764,888.00 | 832,857.54 |
24/12/2015 | + 0.20 (1.32%) | 15.20 | 15.40 | 15.20 | 15.40 | 15.28 | 2,839,990.00 | 43,364.56 |
23/12/2015 | 0.00 (0.00%) | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | 658,180.00 | 10,003.53 |
22/12/2015 | + 0.10 (0.66%) | 15.20 | 15.30 | 15.10 | 15.20 | 15.22 | 1,729,270.00 | 26,297.95 |
21/12/2015 | + 0.30 (2.03%) | 14.80 | 15.10 | 14.70 | 15.10 | 14.89 | 1,884,700.00 | 28,117.48 |