Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 | + 0.20 (1.14%) | 17.70 | 17.90 | 17.50 | 17.60 | 17.63 | 1,536,940.00 | 27,105.39 |
19/02/2016 | -0.30 (1.68%) | 17.70 | 17.90 | 17.50 | 17.60 | 17.63 | 1,536,940.00 | 27,105.39 |
18/02/2016 | + 0.10 (0.56%) | 17.80 | 18.00 | 17.70 | 17.90 | 17.80 | 1,414,040.00 | 25,183.35 |
17/02/2016 | -0.20 (1.11%) | 18.00 | 18.30 | 17.90 | 17.80 | 18.09 | 1,390,970.00 | 380,765.92 |
16/02/2016 | + 0.40 (2.27%) | 17.50 | 18.00 | 17.60 | 18.00 | 17.87 | 1,724,620.00 | 30,807.39 |
15/02/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.40 | 17.60 | 17.50 | 1,604,260.00 | 28,074.96 |
05/02/2016 | + 0.50 (2.92%) | 17.10 | 17.70 | 17.00 | 17.60 | 17.28 | 1,270,220.00 | 21,905.99 |
04/02/2016 | + 0.20 (1.18%) | 16.90 | 17.30 | 16.90 | 17.10 | 17.11 | 930,740.00 | 15,918.72 |
03/02/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.60 | 16.90 | 16.70 | 1,215,090.00 | 20,297.46 |
02/02/2016 | -0.20 (1.17%) | 17.10 | 17.10 | 16.90 | 16.90 | 17.06 | 1,400,710.00 | 23,900.28 |
01/02/2016 | -0.10 (0.58%) | 17.20 | 17.30 | 17.00 | 17.10 | 17.14 | 1,560,020.00 | 26,722.36 |
29/01/2016 | + 0.10 (0.58%) | 17.10 | 17.50 | 16.80 | 17.20 | 17.02 | 1,256,340.00 | 21,391.12 |
28/01/2016 | -0.10 (0.58%) | 17.20 | 17.30 | 16.90 | 17.10 | 17.04 | 1,002,410.00 | 17,074.22 |
27/01/2016 | + 0.40 (2.38%) | 16.80 | 17.10 | 16.80 | 17.20 | 17.01 | 1,452,500.00 | 24,696.61 |
26/01/2016 | -0.20 (1.18%) | 17.00 | 16.90 | 16.50 | 16.80 | 16.75 | 946,700.00 | 15,842.66 |
25/01/2016 | + 0.80 (4.94%) | 16.20 | 17.00 | 16.00 | 17.00 | 16.70 | 1,724,390.00 | 28,809.37 |
22/01/2016 | 0.00 (0.00%) | 16.20 | 16.40 | 15.40 | 16.20 | 15.96 | 1,170,930.00 | 18,736.24 |
21/01/2016 | -0.40 (2.41%) | 16.40 | 16.70 | 16.20 | 16.20 | 16.42 | 6,015,470.00 | 83,016,656.17 |
20/01/2016 | 0.00 (0.00%) | 16.50 | 16.70 | 16.40 | 16.60 | 16.51 | 1,171,610.00 | 19,343.78 |
19/01/2016 | 0.00 (0.00%) | 16.60 | 16.80 | 16.20 | 16.60 | 16.62 | 1,132,820.00 | 18,821.72 |