Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 | -1.10 (5.91%) | 18.40 | 18.70 | 17.60 | 17.50 | 17.93 | 1,327,250.00 | 23,755.37 |
18/03/2016 | -0.30 (1.59%) | 18.80 | 19.00 | 18.70 | 18.60 | 18.76 | 7,275,030.00 | 124,630,777.77 |
17/03/2016 | 0.00 (0.00%) | 18.50 | 19.10 | 18.80 | 18.90 | 18.97 | 1,059,060.00 | 20,077.47 |
16/03/2016 | 0.00 (0.00%) | 18.90 | 19.00 | 18.70 | 18.90 | 18.83 | 680,500.00 | 12,816.89 |
15/03/2016 | -0.20 (1.05%) | 19.00 | 19.10 | 18.90 | 18.90 | 18.98 | 733,920.00 | 13,932.01 |
14/03/2016 | 0.00 (0.00%) | 19.00 | 19.20 | 19.00 | 19.10 | 19.09 | 1,066,860.00 | 20,356.31 |
11/03/2016 | 0.00 (0.00%) | 19.10 | 19.20 | 18.90 | 19.10 | 19.03 | 1,054,740.00 | 20,075.42 |
10/03/2016 | + 0.10 (0.53%) | 19.00 | 19.20 | 19.00 | 19.10 | 19.06 | 1,068,780.00 | 20,364.48 |
09/03/2016 | -0.10 (0.52%) | 19.10 | 19.20 | 18.80 | 19.00 | 19.01 | 793,990.00 | 15,091.73 |
08/03/2016 | -0.20 (1.04%) | 19.30 | 19.30 | 19.00 | 19.10 | 19.11 | 792,440.00 | 15,140.49 |
07/03/2016 | + 0.10 (0.52%) | 19.30 | 19.40 | 19.20 | 19.30 | 19.23 | 911,600.00 | 17,522.68 |
04/03/2016 | + 0.40 (2.13%) | 18.80 | 19.60 | 18.70 | 19.20 | 19.14 | 1,363,330.00 | 26,089.29 |
03/03/2016 | -0.10 (0.53%) | 18.90 | 19.00 | 18.60 | 18.80 | 18.87 | 900,230.00 | 16,982.17 |
02/03/2016 | + 0.40 (2.16%) | 18.50 | 19.10 | 18.60 | 18.90 | 18.93 | 1,069,930.00 | 20,253.18 |
01/03/2016 | + 0.60 (3.35%) | 17.70 | 18.60 | 17.90 | 18.50 | 18.20 | 1,130,010.00 | 20,500.69 |
29/02/2016 | 0.00 (0.00%) | 17.90 | 18.00 | 17.70 | 17.90 | 17.80 | 1,027,040.00 | 18,281.15 |
26/02/2016 | + 0.20 (1.13%) | 17.40 | 17.90 | 17.40 | 17.90 | 17.60 | 1,454,610.00 | 25,602.78 |
25/02/2016 | -0.10 (0.56%) | 17.90 | 17.90 | 17.60 | 17.70 | 17.73 | 1,783,880.00 | 31,615.09 |
24/02/2016 | + 0.10 (0.56%) | 17.70 | 17.80 | 17.50 | 17.80 | 17.67 | 1,572,220.00 | 27,767.32 |
23/02/2016 | -0.10 (0.56%) | 17.60 | 18.00 | 17.70 | 17.70 | 17.80 | 1,609,720.00 | 28,643.88 |