Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 8.05 | 8.21 | 8.00 | 8.03 | 8.08 | 4,280,900.00 | 3,610,747.03 |
25/10/2019 | - | 8.01 | 8.10 | 7.98 | 8.04 | 8.03 | 3,352,180.00 | 26,914.90 |
24/10/2019 | - | 8.02 | 8.15 | 8.01 | 8.01 | 8.06 | 2,791,810.00 | 22,488.85 |
23/10/2019 | -0.23 (2.79%) | 8.25 | 8.25 | 7.99 | 8.02 | 8.11 | 3,596,800.00 | 29,241.59 |
22/10/2019 | - | 8.34 | 8.36 | 8.18 | 8.25 | 8.27 | 3,445,390.00 | 28,497.50 |
21/10/2019 | - | 8.31 | 8.45 | 8.27 | 8.34 | 8.34 | 5,178,540.00 | 43,235.02 |
18/10/2019 | - | 8.18 | 8.43 | 8.18 | 8.31 | 8.33 | 4,781,420.00 | 39,842.34 |
17/10/2019 | -0.06 (0.73%) | 8.24 | 8.24 | 8.13 | 8.17 | 8.18 | 2,992,590.00 | 24,474.84 |
16/10/2019 | -0.02 (0.24%) | 8.26 | 8.35 | 8.18 | 8.23 | 8.26 | 2,785,690.00 | 23,004.61 |
15/10/2019 | - | 8.37 | 8.38 | 8.16 | 8.25 | 8.24 | 3,883,730.00 | 32,014.16 |
14/10/2019 | - | 8.39 | 8.40 | 8.34 | 8.37 | 8.37 | 4,689,580.00 | 39,234.75 |
11/10/2019 | - | 8.15 | 8.45 | 8.16 | 8.30 | 8.35 | 6,229,320.00 | 51,886.13 |
10/10/2019 | - | 8.00 | 8.41 | 8.00 | 8.15 | 8.24 | 6,335,620.00 | 52,073.06 |
09/10/2019 | - | 7.99 | 8.00 | 7.93 | 8.00 | 7.96 | 3,575,290.00 | 28,465.28 |
08/10/2019 | - | 8.00 | 8.11 | 7.90 | 7.99 | 7.99 | 3,085,410.00 | 24,683.88 |
07/10/2019 | - | 7.50 | 8.01 | 7.51 | 7.98 | 7.78 | 6,595,440.00 | 51,328.43 |
04/10/2019 | - | 7.47 | 7.58 | 7.47 | 7.50 | 7.51 | 2,879,350.00 | 21,599.05 |
03/10/2019 | - | 7.50 | 7.50 | 7.30 | 7.48 | 7.40 | 2,410,880.00 | 17,857.48 |
02/10/2019 | - | 7.59 | 7.61 | 7.51 | 7.52 | 7.56 | 1,936,880.00 | 14,646.25 |
01/10/2019 | - | 7.48 | 7.66 | 7.49 | 7.59 | 7.57 | 3,432,840.00 | 25,958.45 |