Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.56 | 3.63 | 3.55 | 3.63 | 3.62 | 995,310.00 | 3,605.46 |
27/03/2020 | - | 4.25 | 4.30 | 3.94 | 3.94 | 4.13 | 1,683,510.00 | 6,903.53 |
26/03/2020 | - | 4.52 | 4.54 | 4.39 | 4.23 | 4.45 | 711,600.00 | 3,133.22 |
25/03/2020 | - | 4.54 | 4.56 | 4.41 | 4.52 | 4.50 | 1,551,980.00 | 1,706,760.16 |
24/03/2020 | - | 4.45 | 4.59 | 4.39 | 4.40 | 4.46 | 838,710.00 | 3,732.54 |
23/03/2020 | - | 4.83 | 4.90 | 4.61 | 4.61 | 4.67 | 1,072,670.00 | 5,002.76 |
20/03/2020 | - | 4.95 | 5.07 | 4.89 | 4.95 | 4.94 | 948,760.00 | 4,692.07 |
19/03/2020 | - | 5.14 | 5.14 | 4.91 | 4.95 | 5.01 | 1,174,780.00 | 5,897.29 |
18/03/2020 | - | 5.19 | 5.25 | 5.13 | 5.14 | 5.17 | 1,438,330.00 | 7,423.10 |
17/03/2020 | - | 5.10 | 5.12 | 5.00 | 5.13 | 5.07 | 2,860,550.00 | 11,223,355.85 |
16/03/2020 | - | 5.20 | 5.24 | 5.08 | 5.10 | 5.16 | 1,207,660.00 | 6,228.55 |
13/03/2020 | - | 4.91 | 5.25 | 4.86 | 5.20 | 5.00 | 1,579,140.00 | 7,880.34 |
12/03/2020 | - | 5.42 | 5.47 | 5.17 | 5.20 | 5.24 | 2,717,460.00 | 14,220.95 |
11/03/2020 | -0.06 (1.07%) | 5.67 | 5.75 | 5.23 | 5.55 | 5.53 | 1,790,500.00 | 9,911.92 |
10/03/2020 | - | 5.30 | 5.62 | 5.30 | 5.61 | 5.52 | 1,525,910.00 | 8,356.33 |
09/03/2020 | - | 5.55 | 5.70 | 5.53 | 5.53 | 5.57 | 2,272,320.00 | 12,642.32 |
06/03/2020 | - | 5.69 | 5.99 | 5.64 | 5.94 | 5.77 | 3,425,770.00 | 19,783.47 |
05/03/2020 | - | 5.80 | 5.82 | 5.66 | 5.68 | 5.76 | 2,251,110.00 | 12,975.20 |
04/03/2020 | - | 5.83 | 5.86 | 5.76 | 5.77 | 5.80 | 2,290,840.00 | 13,283.69 |
03/03/2020 | - | 5.80 | 5.83 | 5.74 | 5.82 | 5.77 | 2,475,600.00 | 14,287.74 |