Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | -6.80 (9.59%) | 67.00 | 69.50 | 64.10 | 64.10 | 0.00 | 30,472.00 | 2,016.59 |
06/04/2018 | - | 64.50 | 70.90 | 64.50 | 70.90 | 0.00 | 25,010.00 | 1,680.99 |
05/04/2018 | + 0.50 (0.78%) | 63.00 | 64.50 | 63.00 | 64.50 | 0.00 | 5,300.00 | 337.10 |
04/04/2018 | + 0.90 (1.43%) | 63.00 | 64.00 | 63.00 | 64.00 | 0.00 | 4,000.00 | 254.70 |
03/04/2018 | + 0.30 (0.48%) | 65.00 | 65.00 | 63.00 | 63.10 | 0.00 | 1,200.00 | 76.85 |
02/04/2018 | + 0.90 (1.45%) | 62.00 | 64.50 | 62.00 | 62.80 | 0.00 | 8,400.00 | 535.12 |
30/03/2018 | + 0.90 (1.48%) | 63.00 | 64.00 | 61.50 | 61.90 | 0.00 | 5,900.00 | 365.43 |
29/03/2018 | - | 61.00 | 61.50 | 60.00 | 61.00 | 0.00 | 5,700.00 | 345.65 |
28/03/2018 | - | 58.70 | 58.70 | 58.70 | 58.70 | 0.00 | 200.00 | 11.74 |
27/03/2018 | + 0.70 (1.21%) | 58.00 | 59.00 | 58.00 | 58.70 | 0.00 | 9,700.00 | 568.61 |
26/03/2018 | -1.00 (1.69%) | 59.00 | 62.00 | 58.00 | 58.00 | 0.00 | 15,300.00 | 900.12 |
23/03/2018 | -3.00 (4.84%) | 61.00 | 61.00 | 58.00 | 59.00 | 0.00 | 18,200.00 | 1,092.19 |
22/03/2018 | -0.40 (0.64%) | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 1,100.00 | 68.20 |
21/03/2018 | 0.00 (0.00%) | 62.50 | 62.50 | 61.70 | 62.40 | 0.00 | 7,400.00 | 459.06 |
20/03/2018 | -1.60 (2.50%) | 65.00 | 67.00 | 62.40 | 62.40 | 0.00 | 400.00 | 25.74 |
19/03/2018 | + 2.00 (3.23%) | 63.90 | 66.00 | 62.00 | 64.00 | 0.00 | 2,500.00 | 155.99 |
16/03/2018 | -1.70 (2.67%) | 64.00 | 65.00 | 61.70 | 62.00 | 0.00 | 11,500.00 | 711.52 |
15/03/2018 | + 1.70 (2.74%) | 62.00 | 63.70 | 62.00 | 63.70 | 0.00 | 2,500.00 | 155.17 |
14/03/2018 | -0.50 (0.80%) | 62.00 | 63.00 | 62.00 | 62.00 | 0.00 | 8,200.00 | 508.51 |
13/03/2018 | 0.00 (0.00%) | 62.00 | 62.70 | 61.90 | 62.50 | 0.00 | 4,500.00 | 279.42 |