Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | -1.00 (1.64%) | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 100.00 | 6.00 |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
08/05/2018 | + 2.10 (3.57%) | 59.00 | 61.00 | 59.00 | 61.00 | 0.00 | 200.00 | 12.00 |
07/05/2018 | -3.00 (4.85%) | 58.00 | 58.90 | 58.00 | 58.90 | 0.00 | 2,300.00 | 134.17 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
03/05/2018 | + 3.10 (5.27%) | 57.50 | 61.90 | 57.20 | 61.90 | 0.00 | 6,000.00 | 345.37 |
02/05/2018 | -0.20 (0.34%) | 63.00 | 63.00 | 58.80 | 58.80 | 0.00 | 200.00 | 12.18 |
27/04/2018 | + 3.00 (5.36%) | 61.00 | 61.00 | 56.20 | 59.00 | 0.00 | 2,300.00 | 131.39 |
26/04/2018 | -3.00 (5.08%) | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 2,000.00 | 124.00 |
24/04/2018 | - | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 2,000.00 | 124.00 |
23/04/2018 | -2.00 (3.12%) | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 2,000.00 | 124.00 |
20/04/2018 | + 4.00 (6.67%) | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 100.00 | 6.40 |
19/04/2018 | 0.00 (0.00%) | 62.00 | 62.00 | 60.00 | 60.00 | 0.00 | 5,100.00 | 306.20 |
18/04/2018 | 0.00 (0.00%) | 62.00 | 62.00 | 60.00 | 60.00 | 0.00 | 5,100.00 | 306.20 |
17/04/2018 | - | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 700.00 | 42.00 |
16/04/2018 | -1.80 (2.93%) | 63.90 | 63.90 | 59.70 | 59.70 | 0.00 | 1,300.00 | 78.49 |
13/04/2018 | + 0.50 (0.82%) | 60.10 | 61.50 | 59.90 | 61.50 | 0.00 | 4,900.00 | 295.75 |
12/04/2018 | -1.00 (1.61%) | 60.50 | 61.80 | 60.50 | 61.00 | 0.00 | 1,800.00 | 109.16 |
11/04/2018 | 0.00 (0.00%) | 62.50 | 62.50 | 61.50 | 62.00 | 0.00 | 13,500.00 | 834.24 |
10/04/2018 | -2.10 (3.28%) | 62.00 | 62.50 | 61.00 | 62.00 | 0.00 | 16,200.00 | 1,001.25 |