Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 700.00 | 34.30 |
01/08/2018 | -2.10 (4.11%) | 48.00 | 49.00 | 48.00 | 49.00 | 0.00 | 6,010.00 | 292.47 |
31/07/2018 | -0.60 (1.16%) | 51.00 | 51.10 | 51.00 | 51.10 | 0.00 | 300.00 | 15.31 |
30/07/2018 | + 1.40 (2.78%) | 49.50 | 52.20 | 49.50 | 51.70 | 0.00 | 3,500.00 | 175.54 |
27/07/2018 | -0.10 (0.20%) | 48.60 | 50.30 | 48.50 | 50.30 | 0.00 | 3,250.00 | 159.25 |
26/07/2018 | + 1.30 (2.65%) | 49.00 | 50.40 | 49.00 | 50.40 | 0.00 | 700.00 | 34.44 |
25/07/2018 | + 0.10 (0.20%) | 50.70 | 53.00 | 49.10 | 49.10 | 0.00 | 833.00 | 41.62 |
24/07/2018 | 0.00 (0.00%) | 49.00 | 50.80 | 49.00 | 49.00 | 0.00 | 2,000.00 | 98.18 |
23/07/2018 | -0.10 (0.20%) | 51.40 | 51.40 | 48.50 | 49.00 | 0.00 | 2,200.00 | 107.59 |
20/07/2018 | -0.40 (0.81%) | 49.50 | 49.50 | 49.10 | 49.10 | 0.00 | 1,000.00 | 49.46 |
19/07/2018 | -1.80 (3.51%) | 50.10 | 50.10 | 49.30 | 49.50 | 0.00 | 1,800.00 | 89.16 |
18/07/2018 | -0.90 (1.72%) | 49.50 | 51.70 | 49.00 | 51.30 | 0.00 | 5,000.00 | 248.50 |
17/07/2018 | + 3.10 (6.31%) | 52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 100.00 | 5.22 |
16/07/2018 | -3.40 (6.48%) | 50.00 | 50.00 | 49.00 | 49.10 | 0.00 | 1,500.00 | 73.81 |
13/07/2018 | + 1.70 (3.35%) | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 100.00 | 5.25 |
12/07/2018 | + 1.00 (2.01%) | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 100.00 | 5.08 |
11/07/2018 | - | 49.50 | 51.00 | 48.60 | 49.80 | 0.00 | 13,360.00 | 655.38 |
10/07/2018 | - | 0.00 | 0.00 | 0.00 | 52.50 | 0.00 | 10.00 | 0.49 |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
06/07/2018 | + 2.80 (5.63%) | 49.10 | 52.50 | 49.00 | 52.50 | 0.00 | 2,100.00 | 103.28 |