Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | 0.00 (0.00%) | 31.80 | 31.80 | 28.10 | 31.00 | 0.00 | 11,800.00 | 346.61 |
25/10/2018 | -0.40 (1.27%) | 31.50 | 31.50 | 31.00 | 31.00 | 0.00 | 5,000.00 | 155.05 |
24/10/2018 | - | 30.90 | 31.50 | 30.70 | 31.40 | 0.00 | 7,960.00 | 246.88 |
23/10/2018 | -0.80 (2.52%) | 31.80 | 32.00 | 31.00 | 31.00 | 0.00 | 9,500.00 | 295.69 |
22/10/2018 | - | 32.60 | 32.60 | 31.80 | 31.80 | 0.00 | 300.00 | 9.62 |
19/10/2018 | + 0.50 (1.59%) | 32.00 | 33.00 | 31.40 | 32.00 | 0.00 | 900.00 | 28.88 |
18/10/2018 | - | 32.00 | 32.00 | 31.50 | 31.50 | 0.00 | 2,200.00 | 69.37 |
17/10/2018 | - | 32.50 | 32.50 | 31.80 | 32.30 | 0.00 | 3,600.00 | 115.73 |
16/10/2018 | - | 32.40 | 32.90 | 32.40 | 32.90 | 0.00 | 5,419.00 | 175.95 |
15/10/2018 | - | 31.00 | 32.90 | 30.80 | 32.70 | 0.00 | 10,321.00 | 321.40 |
12/10/2018 | - | 33.50 | 33.50 | 31.10 | 33.10 | 0.00 | 1,000.00 | 31.75 |
11/10/2018 | - | 32.50 | 33.40 | 30.50 | 31.90 | 0.00 | 19,100.00 | 597.81 |
10/10/2018 | - | 33.50 | 33.50 | 33.00 | 33.00 | 0.00 | 1,400.00 | 46.40 |
09/10/2018 | - | 0.00 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
08/10/2018 | - | 34.50 | 34.50 | 33.10 | 33.10 | 0.00 | 206.00 | 6.95 |
05/10/2018 | - | 33.00 | 33.00 | 32.10 | 32.10 | 0.00 | 1,744.00 | 56.90 |
04/10/2018 | - | 31.20 | 33.20 | 31.20 | 33.00 | 0.00 | 1,200.00 | 39.52 |
03/10/2018 | - | 31.70 | 33.20 | 31.70 | 33.20 | 0.00 | 246.00 | 7.94 |
02/10/2018 | - | 32.00 | 33.10 | 32.00 | 33.10 | 0.00 | 3,400.00 | 108.91 |
01/10/2018 | - | 36.00 | 36.00 | 32.00 | 33.40 | 0.00 | 1,600.00 | 53.43 |