Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | +
1.50 (4.63%)
![]() |
35.60 | 35.60 | 32.40 | 33.90 | 0.00 | 3,100.00 | 101.67 |
22/11/2018 |
-0.60 (1.82%)
![]() |
32.50 | 32.50 | 32.40 | 32.40 | 0.00 | 1,100.00 | 35.70 |
21/11/2018 |
-0.50 (1.49%)
![]() |
34.00 | 35.00 | 33.00 | 33.00 | 0.00 | 4,000.00 | 132.60 |
20/11/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 400.00 | 13.40 |
19/11/2018 | +
1.00 (3.08%)
![]() |
32.50 | 34.00 | 32.50 | 33.50 | 0.00 | 3,511.00 | 117.51 |
16/11/2018 |
-0.50 (1.52%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 100.00 | 3.25 |
15/11/2018 |
-0.50 (1.49%)
![]() |
32.10 | 33.00 | 32.10 | 33.00 | 0.00 | 600.00 | 19.52 |
14/11/2018 |
-
![]() |
33.00 | 33.50 | 32.00 | 33.50 | 0.00 | 1,211.00 | 39.40 |
13/11/2018 |
-0.30 (0.86%)
![]() |
34.50 | 34.50 | 33.00 | 34.50 | 0.00 | 7,200.00 | 242.15 |
12/11/2018 |
0.00 (0.00%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 100.00 | 3.48 |
09/11/2018 |
-0.20 (0.57%)
![]() |
35.00 | 35.80 | 34.80 | 34.80 | 0.00 | 1,700.00 | 59.55 |
08/11/2018 |
-
![]() |
38.00 | 38.00 | 34.00 | 35.00 | 0.00 | 5,800.00 | 202.57 |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
06/11/2018 | +
2.10 (6.38%)
![]() |
33.50 | 35.50 | 32.50 | 35.00 | 0.00 | 1,500.00 | 49.80 |
05/11/2018 |
-
![]() |
32.00 | 33.20 | 32.00 | 32.90 | 0.00 | 1,600.00 | 51.60 |
02/11/2018 |
-0.90 (2.62%)
![]() |
32.10 | 33.40 | 32.00 | 33.40 | 0.00 | 1,700.00 | 54.73 |
01/11/2018 |
-0.50 (1.44%)
![]() |
34.80 | 34.80 | 31.60 | 34.30 | 0.00 | 1,200.00 | 41.39 |
31/10/2018 |
-
![]() |
31.00 | 35.00 | 31.00 | 34.80 | 0.00 | 17,400.00 | 561.56 |
30/10/2018 |
-
![]() |
31.50 | 32.00 | 31.50 | 31.90 | 0.00 | 300.00 | 9.54 |
29/10/2018 |
-
![]() |
30.90 | 31.20 | 30.90 | 31.20 | 0.00 | 200.00 | 6.21 |